Anchun Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | BTX.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2020-11-26 | BTX.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2500 | $0.2600 | 72,000 | |
| 2020-11-25 | BTX.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2550 | $0.2700 | 58,000 | |
| 2020-11-24 | BTX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 79,800 | |
| 2020-11-23 | BTX.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 131,000 | |
| 2020-11-20 | BTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2020-11-19 | BTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2020-11-18 | BTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2020-11-17 | BTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2020-11-16 | BTX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2650 | 10,000 | |
| 2020-11-13 | BTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2020-11-12 | BTX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 30,000 | |
| 2020-11-11 | BTX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 6,000 | |
| 2020-11-10 | BTX.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2650 | 20,000 | |
| 2020-11-09 | BTX.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2700 | 5,000 | |
| 2020-11-06 | BTX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2020-11-05 | BTX.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2020-11-04 | BTX.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2750 | 56,000 | |
| 2020-11-03 | BTX.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 221,400 | |
| 2020-11-02 | BTX.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 188,200 | |
| 2020-10-30 | BTX.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 95,600 | |
| 2020-10-29 | BTX.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 182,800 | |
| 2020-10-28 | BTX.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.2650 | $0.2700 | 875,700 | |
| 2020-10-27 | BTX.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 219,300 | |
| 2020-10-26 | BTX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 30,000 | |
| 2020-10-23 | BTX.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2500 | 73,100 | |
| 2020-10-22 | BTX.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 25,000 | |
| 2020-10-21 | BTX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2250 | $0.2400 | 100 | |
| 2020-10-20 | BTX.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2050 | $0.2350 | 10,700 | |
| 2020-10-19 | BTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2020-10-16 | BTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2020-10-15 | BTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2020-10-14 | BTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2400 | 51,100 | |
| 2020-10-13 | BTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2020-10-12 | BTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2020-10-09 | BTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2020-10-08 | BTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2020-10-07 | BTX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2300 | 2,000 | |
| 2020-10-06 | BTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-10-05 | BTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-10-02 | BTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1850 | $0.2200 | 900 | |
| 2020-10-01 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2020-09-30 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2020-09-29 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2020-09-28 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2020-09-25 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 | |
| 2020-09-24 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 | |
| 2020-09-23 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 | |
| 2020-09-22 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 | |
| 2020-09-21 | BTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.3000 | 0 |