Anchun Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | BTX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2020-07-06 | BTX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2850 | 0 | |
| 2020-07-03 | BTX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2020-07-02 | BTX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2000 | $0.2800 | 0 | |
| 2020-07-01 | BTX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2000 | $0.2800 | 0 | |
| 2020-06-30 | BTX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2000 | $0.2800 | 0 | |
| 2020-06-29 | BTX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2200 | $0.2900 | 0 | |
| 2020-06-26 | BTX.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2000 | $0.2900 | 0 | |
| 2020-06-25 | BTX.SI | SGD | XD | $0.2600 | $0.2600 | $0.2600 | $0.2100 | $0.2900 | 10,000 |
| 2020-06-24 | BTX.SI | SGD | XD | $0.3000 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 |
| 2020-06-23 | BTX.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2600 | $0.3000 | 2,800 |
| 2020-06-22 | BTX.SI | SGD | CD | $0.3000 | $0.3000 | $0.3000 | $0.2850 | $0.3000 | 7,500 |
| 2020-06-19 | BTX.SI | SGD | CD | $0.3000 | $0.2900 | $0.3000 | $0.2800 | $0.2950 | 10,000 |
| 2020-06-18 | BTX.SI | SGD | CD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 8,100 |
| 2020-06-17 | BTX.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 |
| 2020-06-16 | BTX.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2900 | 0 |
| 2020-06-15 | BTX.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2900 | 0 |
| 2020-06-12 | BTX.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 |
| 2020-06-11 | BTX.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2900 | 0 |
| 2020-06-10 | BTX.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2600 | $0.2900 | 1,000 |
| 2020-06-09 | BTX.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2600 | $0.2850 | 0 |
| 2020-06-08 | BTX.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 |
| 2020-06-05 | BTX.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 |
| 2020-06-04 | BTX.SI | SGD | CD | $0.2850 | $0.2850 | $0.2850 | $0.2550 | $0.2850 | 20,000 |
| 2020-06-03 | BTX.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2800 | 100 |
| 2020-06-02 | BTX.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2850 | 0 |
| 2020-06-01 | BTX.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2850 | 2,600 |
| 2020-05-29 | BTX.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2800 | 7,200 |
| 2020-05-28 | BTX.SI | SGD | CD | $0.2500 | $0.2400 | $0.2500 | $0.2500 | $0.2850 | 17,600 |
| 2020-05-27 | BTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2700 | 0 | |
| 2020-05-26 | BTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2020-05-22 | BTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2700 | 2,000 | |
| 2020-05-21 | BTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2650 | 100 | |
| 2020-05-20 | BTX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1800 | $0.2600 | 0 | |
| 2020-05-19 | BTX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2900 | 0 | |
| 2020-05-18 | BTX.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2900 | 16,000 | |
| 2020-05-15 | BTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2900 | 0 | |
| 2020-05-14 | BTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2900 | 0 | |
| 2020-05-13 | BTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2900 | 0 | |
| 2020-05-12 | BTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2900 | 18,000 | |
| 2020-05-11 | BTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2900 | 0 | |
| 2020-05-08 | BTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2900 | 0 | |
| 2020-05-06 | BTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2900 | 0 | |
| 2020-05-05 | BTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2900 | 0 | |
| 2020-05-04 | BTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2900 | 0 | |
| 2020-04-30 | BTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2950 | 0 | |
| 2020-04-29 | BTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2950 | 0 | |
| 2020-04-28 | BTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2500 | 10,000 | |
| 2020-04-27 | BTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.3000 | 300 | |
| 2020-04-24 | BTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2500 | 5,100 |