Anchun Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | BTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.3000 | 0 | |
| 2020-04-22 | BTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.3000 | 0 | |
| 2020-04-21 | BTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.3000 | 100 | |
| 2020-04-20 | BTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2150 | $0.3000 | 0 | |
| 2020-04-17 | BTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2020-04-16 | BTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2020-04-15 | BTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2020-04-14 | BTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2020-04-13 | BTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.3000 | 0 | |
| 2020-04-09 | BTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2020-04-08 | BTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2700 | 0 | |
| 2020-04-07 | BTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2020-04-06 | BTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2700 | 0 | |
| 2020-04-03 | BTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2700 | 0 | |
| 2020-04-02 | BTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2700 | 0 | |
| 2020-04-01 | BTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2700 | 0 | |
| 2020-03-31 | BTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2020-03-30 | BTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2020-03-27 | BTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2700 | 0 | |
| 2020-03-26 | BTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2700 | 0 | |
| 2020-03-25 | BTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2400 | 0 | |
| 2020-03-24 | BTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2400 | 0 | |
| 2020-03-23 | BTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1980 | $0.2700 | 0 | |
| 2020-03-20 | BTX.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2500 | 2,000 | |
| 2020-03-19 | BTX.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2350 | 10,000 | |
| 2020-03-18 | BTX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2050 | $0.2400 | 2,000 | |
| 2020-03-17 | BTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2400 | 0 | |
| 2020-03-16 | BTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2650 | 0 | |
| 2020-03-13 | BTX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2050 | $0.2700 | 3,200 | |
| 2020-03-12 | BTX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2700 | 6,800 | |
| 2020-03-11 | BTX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2020-03-10 | BTX.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2700 | 0 | |
| 2020-03-09 | BTX.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2750 | 10,000 | |
| 2020-03-06 | BTX.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2800 | 10,000 | |
| 2020-03-05 | BTX.SI | SGD | $0.2700 | $0.2700 | $0.2900 | $0.2700 | $0.2900 | 11,500 | |
| 2020-03-04 | BTX.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2850 | 22,100 | |
| 2020-03-03 | BTX.SI | SGD | $0.2600 | $0.2600 | $0.2900 | $0.2650 | $0.2850 | 65,100 | |
| 2020-03-02 | BTX.SI | SGD | $0.2800 | $0.2700 | $0.2900 | $0.2800 | $0.2850 | 272,200 | |
| 2020-02-28 | BTX.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2150 | $0.2700 | 15,000 | |
| 2020-02-27 | BTX.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2700 | $0.2900 | 1,100 | |
| 2020-02-26 | BTX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 100 | |
| 2020-02-25 | BTX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 10,000 | |
| 2020-02-24 | BTX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 15,000 | |
| 2020-02-21 | BTX.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2700 | 1,000 | |
| 2020-02-20 | BTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2020-02-19 | BTX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2700 | 1,000 | |
| 2020-02-18 | BTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2020-02-17 | BTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2020-02-14 | BTX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 13,000 | |
| 2020-02-13 | BTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 |