Anchun Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | BTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2020-02-11 | BTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2020-02-10 | BTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2020-02-07 | BTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2020-02-06 | BTX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2700 | 1,000 | |
| 2020-02-05 | BTX.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2500 | $0.2600 | 37,000 | |
| 2020-02-04 | BTX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2600 | 2,000 | |
| 2020-02-03 | BTX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2600 | 15,000 | |
| 2020-01-31 | BTX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2450 | $0.2700 | 12,000 | |
| 2020-01-30 | BTX.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 52,500 | |
| 2020-01-29 | BTX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2750 | 5,500 | |
| 2020-01-28 | BTX.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2350 | $0.2650 | 50,200 | |
| 2020-01-24 | BTX.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2750 | $0.3000 | 22,300 | |
| 2020-01-23 | BTX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 15,000 | |
| 2020-01-22 | BTX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 25,000 | |
| 2020-01-21 | BTX.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3000 | $0.3150 | 25,600 | |
| 2020-01-20 | BTX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2020-01-17 | BTX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2020-01-16 | BTX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2020-01-15 | BTX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2020-01-14 | BTX.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2020-01-13 | BTX.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3050 | $0.3200 | 20,000 | |
| 2020-01-10 | BTX.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3200 | 33,100 | |
| 2020-01-09 | BTX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2020-01-08 | BTX.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2020-01-07 | BTX.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3200 | 10,000 | |
| 2020-01-06 | BTX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3200 | 30,000 | |
| 2020-01-03 | BTX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3150 | 14,800 | |
| 2020-01-02 | BTX.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3200 | 10,000 |