Frasers L&C Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-02 | BUOU.SI | SGD | $1.4200 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 5,437,700 | |
| 2022-08-01 | BUOU.SI | SGD | $1.4300 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 5,903,900 | |
| 2022-07-29 | BUOU.SI | SGD | $1.4400 | $1.4200 | $1.4500 | $1.4300 | $1.4400 | 16,317,200 | |
| 2022-07-28 | BUOU.SI | SGD | $1.4200 | $1.3700 | $1.4300 | $1.4100 | $1.4200 | 28,325,000 | |
| 2022-07-27 | BUOU.SI | SGD | $1.3700 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 4,718,800 | |
| 2022-07-26 | BUOU.SI | SGD | $1.3700 | $1.3500 | $1.3700 | $1.3700 | $1.3800 | 7,543,100 | |
| 2022-07-25 | BUOU.SI | SGD | $1.3600 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 4,649,600 | |
| 2022-07-22 | BUOU.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 6,874,300 | |
| 2022-07-21 | BUOU.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 7,342,300 | |
| 2022-07-20 | BUOU.SI | SGD | $1.3300 | $1.3300 | $1.3600 | $1.3300 | $1.3400 | 6,082,700 | |
| 2022-07-19 | BUOU.SI | SGD | $1.3400 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 4,559,100 | |
| 2022-07-18 | BUOU.SI | SGD | $1.3400 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 3,071,400 | |
| 2022-07-15 | BUOU.SI | SGD | $1.3400 | $1.3300 | $1.3600 | $1.3300 | $1.3400 | 5,435,700 | |
| 2022-07-14 | BUOU.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 4,567,700 | |
| 2022-07-13 | BUOU.SI | SGD | $1.3600 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 6,033,200 | |
| 2022-07-12 | BUOU.SI | SGD | $1.3700 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 6,601,900 | |
| 2022-07-08 | BUOU.SI | SGD | $1.3700 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 9,954,300 | |
| 2022-07-07 | BUOU.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 3,340,900 | |
| 2022-07-06 | BUOU.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 4,802,600 | |
| 2022-07-05 | BUOU.SI | SGD | $1.3400 | $1.3300 | $1.3600 | $1.3300 | $1.3400 | 7,219,300 | |
| 2022-07-04 | BUOU.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 1,515,200 | |
| 2022-07-01 | BUOU.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 7,813,700 | |
| 2022-06-30 | BUOU.SI | SGD | $1.3300 | $1.3300 | $1.3600 | $1.3300 | $1.3400 | 7,981,400 | |
| 2022-06-29 | BUOU.SI | SGD | $1.3500 | $1.3400 | $1.3700 | $1.3500 | $1.3600 | 8,029,000 | |
| 2022-06-28 | BUOU.SI | SGD | $1.3600 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 9,669,500 | |
| 2022-06-27 | BUOU.SI | SGD | $1.3700 | $1.3500 | $1.3900 | $1.3600 | $1.3700 | 18,323,100 | |
| 2022-06-24 | BUOU.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 4,276,400 | |
| 2022-06-23 | BUOU.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 6,460,800 | |
| 2022-06-22 | BUOU.SI | SGD | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 9,739,300 | |
| 2022-06-21 | BUOU.SI | SGD | $1.3500 | $1.3200 | $1.3600 | $1.3400 | $1.3500 | 7,077,700 | |
| 2022-06-20 | BUOU.SI | SGD | $1.3200 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 6,025,900 | |
| 2022-06-17 | BUOU.SI | SGD | $1.3300 | $1.3100 | $1.3400 | $1.3200 | $1.3300 | 24,170,000 | |
| 2022-06-16 | BUOU.SI | SGD | $1.3300 | $1.3000 | $1.3500 | $1.3200 | $1.3300 | 21,247,400 | |
| 2022-06-15 | BUOU.SI | SGD | $1.2800 | $1.2800 | $1.3200 | $1.2800 | $1.2900 | 12,893,000 | |
| 2022-06-14 | BUOU.SI | SGD | $1.2800 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 14,927,600 | |
| 2022-06-13 | BUOU.SI | SGD | $1.3000 | $1.3000 | $1.3300 | $1.3000 | $1.3100 | 17,788,400 | |
| 2022-06-10 | BUOU.SI | SGD | $1.3300 | $1.3300 | $1.3400 | $1.3300 | $1.3400 | 3,308,100 | |
| 2022-06-09 | BUOU.SI | SGD | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 9,076,100 | |
| 2022-06-08 | BUOU.SI | SGD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 6,145,200 | |
| 2022-06-07 | BUOU.SI | SGD | $1.3600 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 6,497,300 | |
| 2022-06-06 | BUOU.SI | SGD | $1.3500 | $1.3300 | $1.3600 | $1.3400 | $1.3500 | 8,508,400 | |
| 2022-06-03 | BUOU.SI | SGD | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 5,582,700 | |
| 2022-06-02 | BUOU.SI | SGD | $1.3600 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 7,689,600 | |
| 2022-06-01 | BUOU.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 3,396,600 | |
| 2022-05-31 | BUOU.SI | SGD | $1.3600 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 13,963,100 | |
| 2022-05-30 | BUOU.SI | SGD | $1.3600 | $1.3300 | $1.3700 | $1.3600 | $1.3700 | 6,029,800 | |
| 2022-05-27 | BUOU.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 13,818,400 | |
| 2022-05-26 | BUOU.SI | SGD | $1.3200 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 4,580,300 | |
| 2022-05-25 | BUOU.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 12,520,400 | |
| 2022-05-24 | BUOU.SI | SGD | $1.3400 | $1.3300 | $1.3600 | $1.3300 | $1.3400 | 5,748,800 |