Frasers L&C Tr
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-02-09 | BUOU.SI | SGD | $1.3100 | $1.2900 | $1.3200 | $1.3000 | $1.3100 | 9,819,100 | |
2023-02-08 | BUOU.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 7,381,600 | |
2023-02-07 | BUOU.SI | SGD | $1.3200 | $1.3000 | $1.3400 | $1.3100 | $1.3200 | 13,313,400 | |
2023-02-06 | BUOU.SI | SGD | $1.3400 | $1.3200 | $1.3500 | $1.3400 | $1.3500 | 14,260,900 | |
2023-02-03 | BUOU.SI | SGD | $1.3600 | $1.3100 | $1.3700 | $1.3500 | $1.3600 | 24,619,200 | |
2023-02-02 | BUOU.SI | SGD | $1.3000 | $1.2900 | $1.3200 | $1.3000 | $1.3100 | 17,100,400 | |
2023-02-01 | BUOU.SI | SGD | $1.3000 | $1.2600 | $1.3000 | $1.2900 | $1.3000 | 17,021,800 | |
2023-01-31 | BUOU.SI | SGD | $1.2600 | $1.2500 | $1.2800 | $1.2600 | $1.2700 | 19,459,200 | |
2023-01-30 | BUOU.SI | SGD | $1.2700 | $1.2600 | $1.2900 | $1.2700 | $1.2800 | 9,788,200 | |
2023-01-27 | BUOU.SI | SGD | $1.2900 | $1.2600 | $1.2900 | $1.2800 | $1.2900 | 16,300,300 | |
2023-01-26 | BUOU.SI | SGD | $1.2700 | $1.2400 | $1.2800 | $1.2600 | $1.2700 | 11,206,400 | |
2023-01-25 | BUOU.SI | SGD | $1.2500 | $1.2300 | $1.2600 | $1.2500 | $1.2600 | 10,015,500 | |
2023-01-20 | BUOU.SI | SGD | $1.2300 | $1.1900 | $1.2300 | $1.2200 | $1.2300 | 13,370,800 | |
2023-01-19 | BUOU.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 4,005,500 | |
2023-01-18 | BUOU.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 2,665,500 | |
2023-01-17 | BUOU.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 9,879,600 | |
2023-01-16 | BUOU.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 4,074,200 | |
2023-01-13 | BUOU.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 11,023,100 | |
2023-01-12 | BUOU.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 8,723,100 | |
2023-01-11 | BUOU.SI | SGD | $1.1800 | $1.1600 | $1.1900 | $1.1700 | $1.1800 | 9,512,100 | |
2023-01-10 | BUOU.SI | SGD | $1.1500 | $1.1500 | $1.2000 | $1.1500 | $1.1600 | 12,821,100 | |
2023-01-09 | BUOU.SI | SGD | $1.2000 | $1.1700 | $1.2000 | $1.1900 | $1.2000 | 12,240,300 | |
2023-01-06 | BUOU.SI | SGD | $1.1700 | $1.1600 | $1.2000 | $1.1600 | $1.1700 | 11,876,900 | |
2023-01-05 | BUOU.SI | SGD | $1.2000 | $1.1600 | $1.2100 | $1.2000 | $1.2100 | 19,574,500 | |
2023-01-04 | BUOU.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 5,538,500 | |
2023-01-03 | BUOU.SI | SGD | $1.1600 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 7,515,600 | |
2022-12-30 | BUOU.SI | SGD | $1.1600 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 4,919,900 | |
2022-12-29 | BUOU.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 1,850,300 | |
2022-12-28 | BUOU.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 3,210,900 | |
2022-12-27 | BUOU.SI | SGD | $1.1500 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 5,082,800 | |
2022-12-23 | BUOU.SI | SGD | $1.1400 | $1.1200 | $1.1500 | $1.1400 | $1.1500 | 3,148,400 | |
2022-12-22 | BUOU.SI | SGD | $1.1300 | $1.1300 | $1.1700 | $1.1300 | $1.1400 | 12,010,400 | |
2022-12-21 | BUOU.SI | SGD | $1.1400 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 7,703,400 | |
2022-12-20 | BUOU.SI | SGD | $1.1400 | $1.1300 | $1.1700 | $1.1400 | $1.1500 | 9,057,400 | |
2022-12-19 | BUOU.SI | SGD | $1.1700 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 9,916,400 | |
2022-12-16 | BUOU.SI | SGD | $1.1600 | $1.1600 | $1.1900 | $1.1600 | $1.1700 | 21,801,600 | |
2022-12-15 | BUOU.SI | SGD | $1.1800 | $1.1500 | $1.1800 | $1.1700 | $1.1800 | 9,639,200 | |
2022-12-14 | BUOU.SI | SGD | $1.1600 | $1.1400 | $1.1700 | $1.1600 | $1.1700 | 6,404,800 | |
2022-12-13 | BUOU.SI | SGD | $1.1500 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 9,563,300 | |
2022-12-12 | BUOU.SI | SGD | $1.1300 | $1.1200 | $1.1500 | $1.1200 | $1.1300 | 6,920,000 | |
2022-12-09 | BUOU.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 5,822,400 | |
2022-12-08 | BUOU.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 6,004,500 | |
2022-12-07 | BUOU.SI | SGD | $1.1300 | $1.1300 | $1.1600 | $1.1300 | $1.1400 | 8,383,900 | |
2022-12-06 | BUOU.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 10,919,300 | |
2022-12-05 | BUOU.SI | SGD | $1.1400 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 3,791,400 | |
2022-12-02 | BUOU.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 6,423,500 | |
2022-12-01 | BUOU.SI | SGD | $1.1400 | $1.1300 | $1.1700 | $1.1300 | $1.1400 | 12,535,800 | |
2022-11-30 | BUOU.SI | SGD | $1.1400 | $1.1100 | $1.1400 | $1.1300 | $1.1400 | 11,512,400 | |
2022-11-29 | BUOU.SI | SGD | $1.1200 | $1.1000 | $1.1400 | $1.1200 | $1.1300 | 8,350,100 | |
2022-11-28 | BUOU.SI | SGD | $1.1100 | $1.0900 | $1.1200 | $1.1000 | $1.1200 | 8,089,300 |