Frasers L&C Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-18 | BUOU.SI | SGD | $1.1400 | $1.1200 | $1.1600 | $1.1300 | $1.1400 | 15,115,600 | |
| 2023-09-15 | BUOU.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 19,169,800 | |
| 2023-09-14 | BUOU.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 12,641,800 | |
| 2023-09-13 | BUOU.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 9,797,600 | |
| 2023-09-12 | BUOU.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 4,021,900 | |
| 2023-09-11 | BUOU.SI | SGD | $1.1800 | $1.1600 | $1.1900 | $1.1700 | $1.1800 | 8,154,600 | |
| 2023-09-08 | BUOU.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 1,278,600 | |
| 2023-09-07 | BUOU.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 2,415,300 | |
| 2023-09-06 | BUOU.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 4,404,100 | |
| 2023-09-05 | BUOU.SI | SGD | $1.1800 | $1.1600 | $1.1900 | $1.1700 | $1.1800 | 8,799,900 | |
| 2023-09-04 | BUOU.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 8,394,200 | |
| 2023-08-31 | BUOU.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 8,316,300 | |
| 2023-08-30 | BUOU.SI | SGD | $1.2000 | $1.1800 | $1.2100 | $1.2000 | $1.2100 | 9,682,500 | |
| 2023-08-29 | BUOU.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 10,158,900 | |
| 2023-08-28 | BUOU.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 3,028,600 | |
| 2023-08-25 | BUOU.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 3,218,200 | |
| 2023-08-24 | BUOU.SI | SGD | $1.1800 | $1.1600 | $1.1900 | $1.1700 | $1.1800 | 4,564,500 | |
| 2023-08-23 | BUOU.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 4,210,900 | |
| 2023-08-22 | BUOU.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 4,667,700 | |
| 2023-08-21 | BUOU.SI | SGD | $1.1600 | $1.1400 | $1.1800 | $1.1600 | $1.1700 | 14,085,500 | |
| 2023-08-18 | BUOU.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 5,008,200 | |
| 2023-08-17 | BUOU.SI | SGD | $1.1900 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 6,312,400 | |
| 2023-08-16 | BUOU.SI | SGD | $1.1900 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 11,869,900 | |
| 2023-08-15 | BUOU.SI | SGD | $1.1900 | $1.1800 | $1.2100 | $1.1800 | $1.1900 | 10,505,100 | |
| 2023-08-14 | BUOU.SI | SGD | $1.2000 | $1.1900 | $1.2300 | $1.1900 | $1.2000 | 18,258,900 | |
| 2023-08-11 | BUOU.SI | SGD | $1.2200 | $1.2200 | $1.2500 | $1.2200 | $1.2300 | 7,532,900 | |
| 2023-08-10 | BUOU.SI | SGD | $1.2300 | $1.2100 | $1.2600 | $1.2200 | $1.2300 | 22,805,400 | |
| 2023-08-08 | BUOU.SI | SGD | $1.2400 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 8,472,900 | |
| 2023-08-07 | BUOU.SI | SGD | $1.2500 | $1.2300 | $1.2600 | $1.2500 | $1.2600 | 5,883,700 | |
| 2023-08-04 | BUOU.SI | SGD | $1.2400 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 3,923,700 | |
| 2023-08-03 | BUOU.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 5,073,700 | |
| 2023-08-02 | BUOU.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 5,141,800 | |
| 2023-08-01 | BUOU.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 4,282,700 | |
| 2023-07-31 | BUOU.SI | SGD | $1.2200 | $1.2100 | $1.2600 | $1.2200 | $1.2300 | 24,399,900 | |
| 2023-07-28 | BUOU.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2500 | $1.2600 | 12,178,000 | |
| 2023-07-27 | BUOU.SI | SGD | $1.2900 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 5,026,400 | |
| 2023-07-26 | BUOU.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 5,760,400 | |
| 2023-07-25 | BUOU.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 4,238,100 | |
| 2023-07-24 | BUOU.SI | SGD | $1.2900 | $1.2700 | $1.3000 | $1.2900 | $1.3000 | 5,105,300 | |
| 2023-07-21 | BUOU.SI | SGD | $1.2900 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 4,440,800 | |
| 2023-07-20 | BUOU.SI | SGD | $1.2900 | $1.2700 | $1.3000 | $1.2900 | $1.3000 | 9,032,800 | |
| 2023-07-19 | BUOU.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 6,269,300 | |
| 2023-07-18 | BUOU.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 3,039,900 | |
| 2023-07-17 | BUOU.SI | SGD | $1.2800 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 4,028,700 | |
| 2023-07-14 | BUOU.SI | SGD | $1.2800 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 4,666,400 | |
| 2023-07-13 | BUOU.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 5,989,900 | |
| 2023-07-12 | BUOU.SI | SGD | $1.2600 | $1.2400 | $1.2700 | $1.2600 | $1.2700 | 5,834,200 | |
| 2023-07-11 | BUOU.SI | SGD | $1.2500 | $1.2300 | $1.2600 | $1.2400 | $1.2500 | 4,412,600 | |
| 2023-07-10 | BUOU.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 4,040,100 | |
| 2023-07-07 | BUOU.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 4,968,400 |