Frasers L&C Tr
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2022-03-25 | BUOU.SI | SGD | $1.4500 | $1.4400 | $1.4800 | $1.4500 | $1.4600 | 13,620,300 | |
2022-03-24 | BUOU.SI | SGD | $1.4700 | $1.4500 | $1.4800 | $1.4600 | $1.4700 | 11,287,600 | |
2022-03-23 | BUOU.SI | SGD | $1.4600 | $1.4500 | $1.4800 | $1.4600 | $1.4700 | 12,523,200 | |
2022-03-22 | BUOU.SI | SGD | $1.4400 | $1.4300 | $1.4600 | $1.4400 | $1.4500 | 11,803,300 | |
2022-03-21 | BUOU.SI | SGD | $1.4400 | $1.4100 | $1.4400 | $1.4300 | $1.4400 | 12,748,800 | |
2022-03-18 | BUOU.SI | SGD | $1.4200 | $1.4100 | $1.4500 | $1.4100 | $1.4200 | 24,011,900 | |
2022-03-17 | BUOU.SI | SGD | $1.4500 | $1.4200 | $1.4600 | $1.4500 | $1.4600 | 10,072,400 | |
2022-03-16 | BUOU.SI | SGD | $1.4200 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 14,241,500 | |
2022-03-15 | BUOU.SI | SGD | $1.4200 | $1.4100 | $1.4400 | $1.4100 | $1.4200 | 4,282,900 | |
2022-03-14 | BUOU.SI | SGD | $1.4400 | $1.4300 | $1.4600 | $1.4400 | $1.4500 | 6,008,600 | |
2022-03-11 | BUOU.SI | SGD | $1.4600 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 8,157,900 | |
2022-03-10 | BUOU.SI | SGD | $1.4400 | $1.4200 | $1.4500 | $1.4400 | $1.4500 | 5,560,000 | |
2022-03-09 | BUOU.SI | SGD | $1.4300 | $1.4000 | $1.4400 | $1.4200 | $1.4300 | 7,490,800 | |
2022-03-08 | BUOU.SI | SGD | $1.4200 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 9,070,900 | |
2022-03-07 | BUOU.SI | SGD | $1.4200 | $1.4200 | $1.4500 | $1.4200 | $1.4300 | 7,158,300 | |
2022-03-04 | BUOU.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 9,434,900 | |
2022-03-03 | BUOU.SI | SGD | $1.4500 | $1.4300 | $1.4700 | $1.4500 | $1.4600 | 9,405,200 | |
2022-03-02 | BUOU.SI | SGD | $1.4400 | $1.4100 | $1.4500 | $1.4300 | $1.4400 | 7,616,200 | |
2022-03-01 | BUOU.SI | SGD | $1.4100 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 5,675,200 | |
2022-02-28 | BUOU.SI | SGD | $1.4000 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 10,366,700 | |
2022-02-25 | BUOU.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 4,748,900 | |
2022-02-24 | BUOU.SI | SGD | $1.3900 | $1.3800 | $1.4200 | $1.3900 | $1.4000 | 18,569,400 | |
2022-02-23 | BUOU.SI | SGD | $1.4100 | $1.4100 | $1.4200 | $1.4100 | $1.4200 | 4,077,600 | |
2022-02-22 | BUOU.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 8,604,500 | |
2022-02-21 | BUOU.SI | SGD | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 5,034,800 | |
2022-02-18 | BUOU.SI | SGD | $1.4100 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 5,666,300 | |
2022-02-17 | BUOU.SI | SGD | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 6,391,300 | |
2022-02-16 | BUOU.SI | SGD | $1.4200 | $1.4000 | $1.4300 | $1.4200 | $1.4300 | 5,353,300 | |
2022-02-15 | BUOU.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 7,148,200 | |
2022-02-14 | BUOU.SI | SGD | $1.4000 | $1.3900 | $1.4200 | $1.4000 | $1.4100 | 7,587,900 | |
2022-02-11 | BUOU.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 8,468,300 | |
2022-02-10 | BUOU.SI | SGD | $1.4300 | $1.4000 | $1.4300 | $1.4200 | $1.4300 | 9,405,500 | |
2022-02-09 | BUOU.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 5,384,800 | |
2022-02-08 | BUOU.SI | SGD | $1.4000 | $1.3800 | $1.4100 | $1.4000 | $1.4100 | 9,828,300 | |
2022-02-07 | BUOU.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 7,511,100 | |
2022-02-04 | BUOU.SI | SGD | $1.4000 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 16,672,200 | |
2022-02-03 | BUOU.SI | SGD | $1.3900 | $1.3800 | $1.4200 | $1.3800 | $1.3900 | 14,188,900 | |
2022-01-31 | BUOU.SI | SGD | $1.3700 | $1.3700 | $1.4000 | $1.3700 | $1.3800 | 5,943,900 | |
2022-01-28 | BUOU.SI | SGD | $1.3700 | $1.3700 | $1.4000 | $1.3700 | $1.3800 | 7,044,100 | |
2022-01-27 | BUOU.SI | SGD | $1.3900 | $1.3800 | $1.4400 | $1.3900 | $1.4000 | 14,339,500 | |
2022-01-26 | BUOU.SI | SGD | $1.4400 | $1.4200 | $1.4500 | $1.4300 | $1.4400 | 8,966,900 | |
2022-01-25 | BUOU.SI | SGD | $1.4300 | $1.4200 | $1.4500 | $1.4200 | $1.4300 | 9,840,800 | |
2022-01-24 | BUOU.SI | SGD | $1.4400 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 5,427,900 | |
2022-01-21 | BUOU.SI | SGD | $1.4500 | $1.4400 | $1.4700 | $1.4400 | $1.4500 | 8,686,200 | |
2022-01-20 | BUOU.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 5,030,500 | |
2022-01-19 | BUOU.SI | SGD | $1.4500 | $1.4400 | $1.4800 | $1.4500 | $1.4600 | 16,471,500 | |
2022-01-18 | BUOU.SI | SGD | $1.4600 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 7,517,000 | |
2022-01-17 | BUOU.SI | SGD | $1.4500 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 5,932,100 | |
2022-01-14 | BUOU.SI | SGD | $1.4500 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 9,565,100 | |
2022-01-13 | BUOU.SI | SGD | $1.4600 | $1.4600 | $1.4900 | $1.4600 | $1.4700 | 4,434,000 |