SGTRADES        
Frasers L&C Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-25 BUOU.SI SGD $1.4500 $1.4400 $1.4800 $1.4500 $1.4600 13,620,300
2022-03-24 BUOU.SI SGD $1.4700 $1.4500 $1.4800 $1.4600 $1.4700 11,287,600
2022-03-23 BUOU.SI SGD $1.4600 $1.4500 $1.4800 $1.4600 $1.4700 12,523,200
2022-03-22 BUOU.SI SGD $1.4400 $1.4300 $1.4600 $1.4400 $1.4500 11,803,300
2022-03-21 BUOU.SI SGD $1.4400 $1.4100 $1.4400 $1.4300 $1.4400 12,748,800
2022-03-18 BUOU.SI SGD $1.4200 $1.4100 $1.4500 $1.4100 $1.4200 24,011,900
2022-03-17 BUOU.SI SGD $1.4500 $1.4200 $1.4600 $1.4500 $1.4600 10,072,400
2022-03-16 BUOU.SI SGD $1.4200 $1.4100 $1.4400 $1.4200 $1.4300 14,241,500
2022-03-15 BUOU.SI SGD $1.4200 $1.4100 $1.4400 $1.4100 $1.4200 4,282,900
2022-03-14 BUOU.SI SGD $1.4400 $1.4300 $1.4600 $1.4400 $1.4500 6,008,600
2022-03-11 BUOU.SI SGD $1.4600 $1.4400 $1.4700 $1.4500 $1.4600 8,157,900
2022-03-10 BUOU.SI SGD $1.4400 $1.4200 $1.4500 $1.4400 $1.4500 5,560,000
2022-03-09 BUOU.SI SGD $1.4300 $1.4000 $1.4400 $1.4200 $1.4300 7,490,800
2022-03-08 BUOU.SI SGD $1.4200 $1.4000 $1.4300 $1.4100 $1.4200 9,070,900
2022-03-07 BUOU.SI SGD $1.4200 $1.4200 $1.4500 $1.4200 $1.4300 7,158,300
2022-03-04 BUOU.SI SGD $1.4500 $1.4300 $1.4500 $1.4400 $1.4500 9,434,900
2022-03-03 BUOU.SI SGD $1.4500 $1.4300 $1.4700 $1.4500 $1.4600 9,405,200
2022-03-02 BUOU.SI SGD $1.4400 $1.4100 $1.4500 $1.4300 $1.4400 7,616,200
2022-03-01 BUOU.SI SGD $1.4100 $1.4000 $1.4300 $1.4100 $1.4200 5,675,200
2022-02-28 BUOU.SI SGD $1.4000 $1.3800 $1.4100 $1.3900 $1.4000 10,366,700
2022-02-25 BUOU.SI SGD $1.4100 $1.4000 $1.4200 $1.4000 $1.4100 4,748,900
2022-02-24 BUOU.SI SGD $1.3900 $1.3800 $1.4200 $1.3900 $1.4000 18,569,400
2022-02-23 BUOU.SI SGD $1.4100 $1.4100 $1.4200 $1.4100 $1.4200 4,077,600
2022-02-22 BUOU.SI SGD $1.4100 $1.4000 $1.4200 $1.4000 $1.4100 8,604,500
2022-02-21 BUOU.SI SGD $1.4300 $1.4100 $1.4300 $1.4200 $1.4300 5,034,800
2022-02-18 BUOU.SI SGD $1.4100 $1.4100 $1.4300 $1.4100 $1.4200 5,666,300
2022-02-17 BUOU.SI SGD $1.4300 $1.4100 $1.4300 $1.4200 $1.4300 6,391,300
2022-02-16 BUOU.SI SGD $1.4200 $1.4000 $1.4300 $1.4200 $1.4300 5,353,300
2022-02-15 BUOU.SI SGD $1.4100 $1.4000 $1.4200 $1.4100 $1.4200 7,148,200
2022-02-14 BUOU.SI SGD $1.4000 $1.3900 $1.4200 $1.4000 $1.4100 7,587,900
2022-02-11 BUOU.SI SGD $1.4100 $1.4000 $1.4200 $1.4000 $1.4100 8,468,300
2022-02-10 BUOU.SI SGD $1.4300 $1.4000 $1.4300 $1.4200 $1.4300 9,405,500
2022-02-09 BUOU.SI SGD $1.4100 $1.4000 $1.4200 $1.4100 $1.4200 5,384,800
2022-02-08 BUOU.SI SGD $1.4000 $1.3800 $1.4100 $1.4000 $1.4100 9,828,300
2022-02-07 BUOU.SI SGD $1.3900 $1.3800 $1.4000 $1.3800 $1.3900 7,511,100
2022-02-04 BUOU.SI SGD $1.4000 $1.3800 $1.4100 $1.3900 $1.4000 16,672,200
2022-02-03 BUOU.SI SGD $1.3900 $1.3800 $1.4200 $1.3800 $1.3900 14,188,900
2022-01-31 BUOU.SI SGD $1.3700 $1.3700 $1.4000 $1.3700 $1.3800 5,943,900
2022-01-28 BUOU.SI SGD $1.3700 $1.3700 $1.4000 $1.3700 $1.3800 7,044,100
2022-01-27 BUOU.SI SGD $1.3900 $1.3800 $1.4400 $1.3900 $1.4000 14,339,500
2022-01-26 BUOU.SI SGD $1.4400 $1.4200 $1.4500 $1.4300 $1.4400 8,966,900
2022-01-25 BUOU.SI SGD $1.4300 $1.4200 $1.4500 $1.4200 $1.4300 9,840,800
2022-01-24 BUOU.SI SGD $1.4400 $1.4400 $1.4600 $1.4400 $1.4500 5,427,900
2022-01-21 BUOU.SI SGD $1.4500 $1.4400 $1.4700 $1.4400 $1.4500 8,686,200
2022-01-20 BUOU.SI SGD $1.4500 $1.4500 $1.4700 $1.4500 $1.4600 5,030,500
2022-01-19 BUOU.SI SGD $1.4500 $1.4400 $1.4800 $1.4500 $1.4600 16,471,500
2022-01-18 BUOU.SI SGD $1.4600 $1.4400 $1.4700 $1.4500 $1.4600 7,517,000
2022-01-17 BUOU.SI SGD $1.4500 $1.4400 $1.4700 $1.4500 $1.4600 5,932,100
2022-01-14 BUOU.SI SGD $1.4500 $1.4400 $1.4700 $1.4500 $1.4600 9,565,100
2022-01-13 BUOU.SI SGD $1.4600 $1.4600 $1.4900 $1.4600 $1.4700 4,434,000