Frasers L&C Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-08 | BUOU.SI | SGD | $1.4200 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 9,070,900 | |
| 2022-03-07 | BUOU.SI | SGD | $1.4200 | $1.4200 | $1.4500 | $1.4200 | $1.4300 | 7,158,300 | |
| 2022-03-04 | BUOU.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 9,434,900 | |
| 2022-03-03 | BUOU.SI | SGD | $1.4500 | $1.4300 | $1.4700 | $1.4500 | $1.4600 | 9,405,200 | |
| 2022-03-02 | BUOU.SI | SGD | $1.4400 | $1.4100 | $1.4500 | $1.4300 | $1.4400 | 7,616,200 | |
| 2022-03-01 | BUOU.SI | SGD | $1.4100 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 5,675,200 | |
| 2022-02-28 | BUOU.SI | SGD | $1.4000 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 10,366,700 | |
| 2022-02-25 | BUOU.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 4,748,900 | |
| 2022-02-24 | BUOU.SI | SGD | $1.3900 | $1.3800 | $1.4200 | $1.3900 | $1.4000 | 18,569,400 | |
| 2022-02-23 | BUOU.SI | SGD | $1.4100 | $1.4100 | $1.4200 | $1.4100 | $1.4200 | 4,077,600 | |
| 2022-02-22 | BUOU.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 8,604,500 | |
| 2022-02-21 | BUOU.SI | SGD | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 5,034,800 | |
| 2022-02-18 | BUOU.SI | SGD | $1.4100 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 5,666,300 | |
| 2022-02-17 | BUOU.SI | SGD | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 6,391,300 | |
| 2022-02-16 | BUOU.SI | SGD | $1.4200 | $1.4000 | $1.4300 | $1.4200 | $1.4300 | 5,353,300 | |
| 2022-02-15 | BUOU.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 7,148,200 | |
| 2022-02-14 | BUOU.SI | SGD | $1.4000 | $1.3900 | $1.4200 | $1.4000 | $1.4100 | 7,587,900 | |
| 2022-02-11 | BUOU.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 8,468,300 | |
| 2022-02-10 | BUOU.SI | SGD | $1.4300 | $1.4000 | $1.4300 | $1.4200 | $1.4300 | 9,405,500 | |
| 2022-02-09 | BUOU.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 5,384,800 | |
| 2022-02-08 | BUOU.SI | SGD | $1.4000 | $1.3800 | $1.4100 | $1.4000 | $1.4100 | 9,828,300 | |
| 2022-02-07 | BUOU.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 7,511,100 | |
| 2022-02-04 | BUOU.SI | SGD | $1.4000 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 16,672,200 | |
| 2022-02-03 | BUOU.SI | SGD | $1.3900 | $1.3800 | $1.4200 | $1.3800 | $1.3900 | 14,188,900 | |
| 2022-01-31 | BUOU.SI | SGD | $1.3700 | $1.3700 | $1.4000 | $1.3700 | $1.3800 | 5,943,900 | |
| 2022-01-28 | BUOU.SI | SGD | $1.3700 | $1.3700 | $1.4000 | $1.3700 | $1.3800 | 7,044,100 | |
| 2022-01-27 | BUOU.SI | SGD | $1.3900 | $1.3800 | $1.4400 | $1.3900 | $1.4000 | 14,339,500 | |
| 2022-01-26 | BUOU.SI | SGD | $1.4400 | $1.4200 | $1.4500 | $1.4300 | $1.4400 | 8,966,900 | |
| 2022-01-25 | BUOU.SI | SGD | $1.4300 | $1.4200 | $1.4500 | $1.4200 | $1.4300 | 9,840,800 | |
| 2022-01-24 | BUOU.SI | SGD | $1.4400 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 5,427,900 | |
| 2022-01-21 | BUOU.SI | SGD | $1.4500 | $1.4400 | $1.4700 | $1.4400 | $1.4500 | 8,686,200 | |
| 2022-01-20 | BUOU.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 5,030,500 | |
| 2022-01-19 | BUOU.SI | SGD | $1.4500 | $1.4400 | $1.4800 | $1.4500 | $1.4600 | 16,471,500 | |
| 2022-01-18 | BUOU.SI | SGD | $1.4600 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 7,517,000 | |
| 2022-01-17 | BUOU.SI | SGD | $1.4500 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 5,932,100 | |
| 2022-01-14 | BUOU.SI | SGD | $1.4500 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 9,565,100 | |
| 2022-01-13 | BUOU.SI | SGD | $1.4600 | $1.4600 | $1.4900 | $1.4600 | $1.4700 | 4,434,000 | |
| 2022-01-12 | BUOU.SI | SGD | $1.4700 | $1.4500 | $1.4800 | $1.4700 | $1.4800 | 7,776,400 | |
| 2022-01-11 | BUOU.SI | SGD | $1.4500 | $1.4300 | $1.4600 | $1.4400 | $1.4500 | 12,203,000 | |
| 2022-01-10 | BUOU.SI | SGD | $1.4500 | $1.4500 | $1.4900 | $1.4500 | $1.4600 | 11,904,200 | |
| 2022-01-07 | BUOU.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 5,052,400 | |
| 2022-01-06 | BUOU.SI | SGD | $1.4800 | $1.4800 | $1.5200 | $1.4800 | $1.4900 | 6,802,000 | |
| 2022-01-05 | BUOU.SI | SGD | $1.5200 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 4,039,000 | |
| 2022-01-04 | BUOU.SI | SGD | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 2,871,500 | |
| 2022-01-03 | BUOU.SI | SGD | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 5,666,900 | |
| 2021-12-31 | BUOU.SI | SGD | $1.5200 | $1.5200 | $1.5300 | $1.5200 | $1.5300 | 2,547,000 | |
| 2021-12-30 | BUOU.SI | SGD | $1.5200 | $1.5100 | $1.5200 | $1.5200 | $1.5300 | 2,913,600 | |
| 2021-12-29 | BUOU.SI | SGD | $1.5200 | $1.4900 | $1.5200 | $1.5100 | $1.5200 | 3,622,700 | |
| 2021-12-28 | BUOU.SI | SGD | $1.5000 | $1.4900 | $1.5000 | $1.4900 | $1.5000 | 1,496,400 | |
| 2021-12-27 | BUOU.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 3,309,200 |