Frasers L&C Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-24 | BUOU.SI | SGD | $1.4900 | $1.4800 | $1.4900 | $1.4800 | $1.4900 | 1,179,300 | |
| 2021-12-23 | BUOU.SI | SGD | $1.4800 | $1.4700 | $1.5000 | $1.4800 | $1.4900 | 4,341,100 | |
| 2021-12-22 | BUOU.SI | SGD | $1.4900 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 4,472,500 | |
| 2021-12-21 | BUOU.SI | SGD | $1.4900 | $1.4800 | $1.4900 | $1.4800 | $1.4900 | 3,723,300 | |
| 2021-12-20 | BUOU.SI | SGD | $1.4800 | $1.4800 | $1.4900 | $1.4800 | $1.4900 | 3,479,800 | |
| 2021-12-17 | BUOU.SI | SGD | $1.5000 | $1.4800 | $1.5100 | $1.4900 | $1.5000 | 11,920,900 | |
| 2021-12-16 | BUOU.SI | SGD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 2,902,900 | |
| 2021-12-15 | BUOU.SI | SGD | $1.5000 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 3,261,900 | |
| 2021-12-14 | BUOU.SI | SGD | $1.5000 | $1.4900 | $1.5200 | $1.5000 | $1.5100 | 7,665,600 | |
| 2021-12-13 | BUOU.SI | SGD | $1.5000 | $1.5000 | $1.5300 | $1.5000 | $1.5100 | 6,730,700 | |
| 2021-12-10 | BUOU.SI | SGD | $1.5200 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 3,947,900 | |
| 2021-12-09 | BUOU.SI | SGD | $1.5200 | $1.4900 | $1.5200 | $1.5100 | $1.5200 | 9,956,100 | |
| 2021-12-08 | BUOU.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 3,142,600 | |
| 2021-12-07 | BUOU.SI | SGD | $1.5000 | $1.4800 | $1.5000 | $1.5000 | $1.5100 | 5,135,200 | |
| 2021-12-06 | BUOU.SI | SGD | $1.4900 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 4,954,700 | |
| 2021-12-03 | BUOU.SI | SGD | $1.4800 | $1.4400 | $1.4900 | $1.4700 | $1.4800 | 9,820,000 | |
| 2021-12-02 | BUOU.SI | SGD | $1.4500 | $1.4500 | $1.4800 | $1.4500 | $1.4600 | 7,577,800 | |
| 2021-12-01 | BUOU.SI | SGD | $1.4800 | $1.4500 | $1.4800 | $1.4700 | $1.4800 | 10,202,000 | |
| 2021-11-30 | BUOU.SI | SGD | $1.4700 | $1.4700 | $1.5000 | $1.4700 | $1.4800 | 14,954,400 | |
| 2021-11-29 | BUOU.SI | SGD | $1.4800 | $1.4700 | $1.5000 | $1.4800 | $1.4900 | 8,287,800 | |
| 2021-11-26 | BUOU.SI | SGD | $1.4900 | $1.4800 | $1.5100 | $1.4900 | $1.5000 | 7,942,300 | |
| 2021-11-25 | BUOU.SI | SGD | $1.5100 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 7,359,000 | |
| 2021-11-24 | BUOU.SI | SGD | $1.5100 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 9,818,800 | |
| 2021-11-23 | BUOU.SI | SGD | $1.4900 | $1.4700 | $1.5200 | $1.4900 | $1.5000 | 18,471,300 | |
| 2021-11-22 | BUOU.SI | SGD | $1.4700 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 5,293,800 | |
| 2021-11-19 | BUOU.SI | SGD | XD | $1.4800 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 7,815,900 |
| 2021-11-18 | BUOU.SI | SGD | XD | $1.4800 | $1.4700 | $1.5000 | $1.4800 | $1.4900 | 8,764,700 |
| 2021-11-17 | BUOU.SI | SGD | CD | $1.5000 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 9,010,300 |
| 2021-11-16 | BUOU.SI | SGD | CD | $1.5000 | $1.4900 | $1.5200 | $1.4900 | $1.5000 | 15,321,700 |
| 2021-11-15 | BUOU.SI | SGD | CD | $1.5200 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 5,334,600 |
| 2021-11-12 | BUOU.SI | SGD | CD | $1.5100 | $1.5000 | $1.5300 | $1.5000 | $1.5100 | 8,331,600 |
| 2021-11-11 | BUOU.SI | SGD | CD | $1.5200 | $1.4800 | $1.5200 | $1.5100 | $1.5200 | 5,352,700 |
| 2021-11-10 | BUOU.SI | SGD | $1.4900 | $1.4800 | $1.5100 | $1.4800 | $1.4900 | 11,752,800 | |
| 2021-11-09 | BUOU.SI | SGD | $1.5100 | $1.5000 | $1.5400 | $1.5000 | $1.5100 | 9,799,700 | |
| 2021-11-08 | BUOU.SI | SGD | $1.5300 | $1.5200 | $1.5300 | $1.5200 | $1.5300 | 3,638,800 | |
| 2021-11-05 | BUOU.SI | SGD | $1.5300 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 9,391,500 | |
| 2021-11-03 | BUOU.SI | SGD | $1.5200 | $1.4900 | $1.5300 | $1.5100 | $1.5200 | 10,309,900 | |
| 2021-11-02 | BUOU.SI | SGD | $1.5200 | $1.4900 | $1.5300 | $1.5200 | $1.5300 | 8,435,700 | |
| 2021-11-01 | BUOU.SI | SGD | $1.5000 | $1.5000 | $1.5300 | $1.5000 | $1.5100 | 6,587,900 | |
| 2021-10-29 | BUOU.SI | SGD | $1.5200 | $1.5000 | $1.5300 | $1.5200 | $1.5300 | 12,940,000 | |
| 2021-10-28 | BUOU.SI | SGD | $1.5000 | $1.4800 | $1.5100 | $1.4900 | $1.5000 | 8,551,500 | |
| 2021-10-27 | BUOU.SI | SGD | $1.4900 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 4,373,400 | |
| 2021-10-26 | BUOU.SI | SGD | $1.4900 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 8,076,300 | |
| 2021-10-25 | BUOU.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 7,835,100 | |
| 2021-10-22 | BUOU.SI | SGD | $1.4900 | $1.4600 | $1.4900 | $1.4800 | $1.4900 | 7,659,900 | |
| 2021-10-21 | BUOU.SI | SGD | $1.4800 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 10,397,800 | |
| 2021-10-20 | BUOU.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 11,024,300 | |
| 2021-10-19 | BUOU.SI | SGD | $1.4800 | $1.4600 | $1.5000 | $1.4700 | $1.4800 | 17,051,400 | |
| 2021-10-18 | BUOU.SI | SGD | $1.4800 | $1.4800 | $1.5100 | $1.4800 | $1.4900 | 7,480,100 | |
| 2021-10-15 | BUOU.SI | SGD | $1.5100 | $1.4900 | $1.5200 | $1.5000 | $1.5100 | 9,420,400 |