Frasers L&C Tr
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2021-08-24 | BUOU.SI | SGD | $1.5200 | $1.5000 | $1.5300 | $1.5100 | $1.5200 | 18,367,500 | |
2021-08-23 | BUOU.SI | SGD | $1.4900 | $1.4800 | $1.5200 | $1.4900 | $1.5000 | 6,498,000 | |
2021-08-20 | BUOU.SI | SGD | $1.5100 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 2,557,300 | |
2021-08-19 | BUOU.SI | SGD | $1.5100 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 2,731,300 | |
2021-08-18 | BUOU.SI | SGD | $1.5300 | $1.5000 | $1.5300 | $1.5200 | $1.5300 | 10,869,800 | |
2021-08-17 | BUOU.SI | SGD | $1.5100 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 5,594,800 | |
2021-08-16 | BUOU.SI | SGD | $1.5100 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 5,917,200 | |
2021-08-13 | BUOU.SI | SGD | $1.5200 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 4,260,400 | |
2021-08-12 | BUOU.SI | SGD | $1.5100 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 4,030,800 | |
2021-08-11 | BUOU.SI | SGD | $1.5100 | $1.5000 | $1.5300 | $1.5100 | $1.5200 | 4,437,800 | |
2021-08-10 | BUOU.SI | SGD | $1.5300 | $1.5100 | $1.5400 | $1.5200 | $1.5300 | 15,188,300 | |
2021-08-06 | BUOU.SI | SGD | $1.5200 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 2,884,100 | |
2021-08-05 | BUOU.SI | SGD | $1.5200 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 4,526,200 | |
2021-08-04 | BUOU.SI | SGD | $1.5200 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 5,473,800 | |
2021-08-03 | BUOU.SI | SGD | $1.5300 | $1.5200 | $1.5300 | $1.5200 | $1.5300 | 9,066,800 | |
2021-08-02 | BUOU.SI | SGD | $1.5300 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 6,846,500 | |
2021-07-30 | BUOU.SI | SGD | $1.5200 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 12,384,600 | |
2021-07-29 | BUOU.SI | SGD | $1.5300 | $1.5100 | $1.5400 | $1.5200 | $1.5300 | 15,288,900 | |
2021-07-28 | BUOU.SI | SGD | $1.5200 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 11,754,500 | |
2021-07-27 | BUOU.SI | SGD | $1.5200 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 4,230,100 | |
2021-07-26 | BUOU.SI | SGD | $1.5200 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 6,222,400 | |
2021-07-23 | BUOU.SI | SGD | $1.5100 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 4,250,000 | |
2021-07-22 | BUOU.SI | SGD | $1.5200 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 15,378,900 | |
2021-07-21 | BUOU.SI | SGD | $1.5300 | $1.5100 | $1.5400 | $1.5200 | $1.5300 | 17,694,900 | |
2021-07-19 | BUOU.SI | SGD | $1.5200 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 8,885,700 | |
2021-07-16 | BUOU.SI | SGD | $1.5300 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 10,936,700 | |
2021-07-15 | BUOU.SI | SGD | $1.5200 | $1.5000 | $1.5300 | $1.5200 | $1.5300 | 21,580,300 | |
2021-07-14 | BUOU.SI | SGD | $1.5100 | $1.4900 | $1.5200 | $1.5000 | $1.5100 | 15,839,300 | |
2021-07-13 | BUOU.SI | SGD | $1.5000 | $1.4800 | $1.5200 | $1.5000 | $1.5100 | 13,227,500 | |
2021-07-12 | BUOU.SI | SGD | $1.5000 | $1.4800 | $1.5100 | $1.4900 | $1.5000 | 11,528,800 | |
2021-07-09 | BUOU.SI | SGD | $1.4900 | $1.4600 | $1.4900 | $1.4800 | $1.4900 | 9,478,900 | |
2021-07-08 | BUOU.SI | SGD | $1.4700 | $1.4500 | $1.4800 | $1.4600 | $1.4700 | 8,045,800 | |
2021-07-07 | BUOU.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 8,737,900 | |
2021-07-06 | BUOU.SI | SGD | $1.4700 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 11,937,100 | |
2021-07-05 | BUOU.SI | SGD | $1.4800 | $1.4300 | $1.4900 | $1.4800 | $1.4900 | 18,758,000 | |
2021-07-02 | BUOU.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 5,581,300 | |
2021-07-01 | BUOU.SI | SGD | $1.4300 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 7,654,600 | |
2021-06-30 | BUOU.SI | SGD | $1.4400 | $1.4200 | $1.4500 | $1.4400 | $1.4500 | 12,924,500 | |
2021-06-29 | BUOU.SI | SGD | $1.4400 | $1.4000 | $1.4400 | $1.4300 | $1.4400 | 14,248,950 | |
2021-06-28 | BUOU.SI | SGD | $1.4100 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 7,299,100 | |
2021-06-25 | BUOU.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 9,491,292 | |
2021-06-24 | BUOU.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 8,918,000 | |
2021-06-23 | BUOU.SI | SGD | $1.4000 | $1.3800 | $1.4100 | $1.4000 | $1.4100 | 8,763,600 | |
2021-06-22 | BUOU.SI | SGD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 7,449,200 | |
2021-06-21 | BUOU.SI | SGD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 8,686,800 | |
2021-06-18 | BUOU.SI | SGD | $1.4000 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 11,089,700 | |
2021-06-17 | BUOU.SI | SGD | $1.4100 | $1.3900 | $1.4200 | $1.4000 | $1.4100 | 10,483,700 | |
2021-06-16 | BUOU.SI | SGD | $1.3900 | $1.3900 | $1.4300 | $1.3900 | $1.4000 | 19,148,500 | |
2021-06-15 | BUOU.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 6,093,100 | |
2021-06-14 | BUOU.SI | SGD | $1.4100 | $1.4100 | $1.4200 | $1.4100 | $1.4200 | 5,351,800 |