Frasers L&C Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-24 | BUOU.SI | SGD | CD | $1.4400 | $0.0000 | $0.0000 | $1.6900 | $1.3600 | 0 |
| 2021-05-21 | BUOU.SI | SGD | $1.4400 | $1.4100 | $1.4600 | $1.4300 | $1.4400 | 11,456,900 | |
| 2021-05-20 | BUOU.SI | SGD | $1.4500 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 6,698,800 | |
| 2021-05-19 | BUOU.SI | SGD | $1.4500 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 9,907,600 | |
| 2021-05-18 | BUOU.SI | SGD | $1.4600 | $1.4000 | $1.4600 | $1.4500 | $1.4600 | 10,228,700 | |
| 2021-05-17 | BUOU.SI | SGD | XD | $1.3800 | $1.3700 | $1.4200 | $1.3800 | $1.3900 | 9,898,900 |
| 2021-05-14 | BUOU.SI | SGD | XD | $1.3900 | $1.3600 | $1.4500 | $1.3900 | $1.4000 | 16,103,200 |
| 2021-05-12 | BUOU.SI | SGD | CD | $1.4800 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 10,137,800 |
| 2021-05-11 | BUOU.SI | SGD | CD | $1.4800 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 6,264,900 |
| 2021-05-10 | BUOU.SI | SGD | CD | $1.4800 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 18,576,400 |
| 2021-05-07 | BUOU.SI | SGD | CD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 11,101,400 |
| 2021-05-06 | BUOU.SI | SGD | CD | $1.4700 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 7,208,400 |
| 2021-05-05 | BUOU.SI | SGD | $1.4700 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 6,005,400 | |
| 2021-05-04 | BUOU.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4700 | $1.4800 | 4,460,800 | |
| 2021-05-03 | BUOU.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4700 | $1.4800 | 8,385,000 | |
| 2021-04-30 | BUOU.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 6,552,400 | |
| 2021-04-29 | BUOU.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 8,136,900 | |
| 2021-04-28 | BUOU.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 5,975,700 | |
| 2021-04-27 | BUOU.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 3,873,000 | |
| 2021-04-26 | BUOU.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 3,139,200 | |
| 2021-04-23 | BUOU.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 3,198,300 | |
| 2021-04-22 | BUOU.SI | SGD | $1.4700 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 6,873,100 | |
| 2021-04-21 | BUOU.SI | SGD | $1.4700 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 4,478,700 | |
| 2021-04-20 | BUOU.SI | SGD | $1.4700 | $1.4500 | $1.4900 | $1.4600 | $1.4700 | 9,546,200 | |
| 2021-04-19 | BUOU.SI | SGD | $1.4700 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 7,295,900 | |
| 2021-04-16 | BUOU.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 3,393,100 | |
| 2021-04-15 | BUOU.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 4,472,600 | |
| 2021-04-14 | BUOU.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 12,285,500 | |
| 2021-04-13 | BUOU.SI | SGD | $1.4700 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 5,941,100 | |
| 2021-04-12 | BUOU.SI | SGD | $1.4700 | $1.4500 | $1.4900 | $1.4600 | $1.4700 | 46,506,100 | |
| 2021-04-09 | BUOU.SI | SGD | $1.4700 | $1.4500 | $1.4800 | $1.4600 | $1.4700 | 17,419,800 | |
| 2021-04-08 | BUOU.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 8,662,000 | |
| 2021-04-07 | BUOU.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 11,250,400 | |
| 2021-04-06 | BUOU.SI | SGD | $1.4800 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 5,862,400 | |
| 2021-04-05 | BUOU.SI | SGD | $1.4700 | $1.4500 | $1.4800 | $1.4700 | $1.4800 | 4,402,700 | |
| 2021-04-01 | BUOU.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 5,810,200 | |
| 2021-03-31 | BUOU.SI | SGD | $1.4500 | $1.4500 | $1.4800 | $1.4500 | $1.4600 | 9,060,700 | |
| 2021-03-30 | BUOU.SI | SGD | $1.4600 | $1.4300 | $1.4700 | $1.4500 | $1.4600 | 10,469,800 | |
| 2021-03-29 | BUOU.SI | SGD | $1.4400 | $1.4200 | $1.4500 | $1.4300 | $1.4400 | 9,331,000 | |
| 2021-03-26 | BUOU.SI | SGD | $1.4300 | $1.4200 | $1.4600 | $1.4200 | $1.4300 | 10,204,400 | |
| 2021-03-25 | BUOU.SI | SGD | $1.4400 | $1.4300 | $1.4700 | $1.4300 | $1.4400 | 10,259,200 | |
| 2021-03-24 | BUOU.SI | SGD | $1.4500 | $1.4200 | $1.4600 | $1.4400 | $1.4500 | 6,279,200 | |
| 2021-03-23 | BUOU.SI | SGD | $1.4300 | $1.4200 | $1.4700 | $1.4200 | $1.4300 | 11,402,900 | |
| 2021-03-22 | BUOU.SI | SGD | $1.4500 | $1.4500 | $1.5000 | $1.4500 | $1.4600 | 12,229,344 | |
| 2021-03-19 | BUOU.SI | SGD | $1.5000 | $1.4400 | $1.5000 | $1.4900 | $1.5000 | 27,634,200 | |
| 2021-03-18 | BUOU.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 11,311,100 | |
| 2021-03-17 | BUOU.SI | SGD | $1.4200 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 23,365,200 | |
| 2021-03-16 | BUOU.SI | SGD | $1.4000 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 6,604,300 | |
| 2021-03-15 | BUOU.SI | SGD | $1.4000 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 6,009,900 | |
| 2021-03-12 | BUOU.SI | SGD | $1.3900 | $1.3700 | $1.4000 | $1.3800 | $1.3900 | 6,962,100 |