Frasers L&C Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-07 | BUOU.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 13,540,200 | |
| 2025-08-06 | BUOU.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8700 | $0.8750 | 5,999,400 | |
| 2025-08-05 | BUOU.SI | SGD | $0.8700 | $0.8600 | $0.8800 | $0.8650 | $0.8700 | 14,603,800 | |
| 2025-08-04 | BUOU.SI | SGD | $0.8750 | $0.8550 | $0.8750 | $0.8700 | $0.8750 | 16,640,400 | |
| 2025-08-01 | BUOU.SI | SGD | $0.8600 | $0.8550 | $0.8750 | $0.8600 | $0.8650 | 16,268,600 | |
| 2025-07-31 | BUOU.SI | SGD | $0.8800 | $0.8750 | $0.8950 | $0.8750 | $0.8800 | 14,697,000 | |
| 2025-07-30 | BUOU.SI | SGD | $0.8950 | $0.8800 | $0.9000 | $0.8900 | $0.8950 | 12,412,300 | |
| 2025-07-29 | BUOU.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 9,096,900 | |
| 2025-07-28 | BUOU.SI | SGD | $0.8850 | $0.8750 | $0.8900 | $0.8850 | $0.8900 | 11,226,400 | |
| 2025-07-25 | BUOU.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 12,771,600 | |
| 2025-07-24 | BUOU.SI | SGD | $0.8800 | $0.8750 | $0.8900 | $0.8750 | $0.8800 | 14,933,750 | |
| 2025-07-23 | BUOU.SI | SGD | $0.8900 | $0.8750 | $0.8950 | $0.8850 | $0.8900 | 14,167,100 | |
| 2025-07-22 | BUOU.SI | SGD | $0.8800 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 13,778,800 | |
| 2025-07-21 | BUOU.SI | SGD | $0.8800 | $0.8550 | $0.8850 | $0.8750 | $0.8800 | 28,277,300 | |
| 2025-07-18 | BUOU.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 6,494,100 | |
| 2025-07-17 | BUOU.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 8,760,500 | |
| 2025-07-16 | BUOU.SI | SGD | $0.8550 | $0.8400 | $0.8550 | $0.8500 | $0.8550 | 10,413,600 | |
| 2025-07-15 | BUOU.SI | SGD | $0.8500 | $0.8400 | $0.8550 | $0.8450 | $0.8500 | 12,928,400 | |
| 2025-07-14 | BUOU.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 9,840,300 | |
| 2025-07-11 | BUOU.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 7,492,900 | |
| 2025-07-10 | BUOU.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 5,458,100 | |
| 2025-07-09 | BUOU.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 10,081,000 | |
| 2025-07-08 | BUOU.SI | SGD | $0.8250 | $0.8150 | $0.8450 | $0.8250 | $0.8300 | 23,666,900 | |
| 2025-07-07 | BUOU.SI | SGD | $0.8450 | $0.8400 | $0.8600 | $0.8450 | $0.8500 | 12,087,600 | |
| 2025-07-04 | BUOU.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8550 | $0.8600 | 16,229,700 | |
| 2025-07-03 | BUOU.SI | SGD | $0.8650 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 8,659,100 | |
| 2025-07-02 | BUOU.SI | SGD | $0.8600 | $0.8450 | $0.8650 | $0.8550 | $0.8600 | 15,933,600 | |
| 2025-07-01 | BUOU.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8450 | $0.8500 | 9,142,800 | |
| 2025-06-30 | BUOU.SI | SGD | $0.8550 | $0.8450 | $0.8650 | $0.8550 | $0.8600 | 17,032,200 | |
| 2025-06-27 | BUOU.SI | SGD | $0.8450 | $0.8350 | $0.8500 | $0.8450 | $0.8500 | 15,051,300 | |
| 2025-06-26 | BUOU.SI | SGD | $0.8350 | $0.8250 | $0.8400 | $0.8300 | $0.8350 | 8,754,200 | |
| 2025-06-25 | BUOU.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 4,605,200 | |
| 2025-06-24 | BUOU.SI | SGD | $0.8250 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 6,719,700 | |
| 2025-06-23 | BUOU.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 10,952,800 | |
| 2025-06-20 | BUOU.SI | SGD | $0.8150 | $0.8100 | $0.8300 | $0.8150 | $0.8200 | 18,143,900 | |
| 2025-06-19 | BUOU.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 7,504,500 | |
| 2025-06-18 | BUOU.SI | SGD | $0.8350 | $0.8250 | $0.8400 | $0.8300 | $0.8350 | 11,338,700 | |
| 2025-06-17 | BUOU.SI | SGD | $0.8300 | $0.8100 | $0.8300 | $0.8250 | $0.8300 | 10,465,300 | |
| 2025-06-16 | BUOU.SI | SGD | $0.8150 | $0.8050 | $0.8250 | $0.8100 | $0.8150 | 11,057,900 | |
| 2025-06-13 | BUOU.SI | SGD | $0.8200 | $0.8150 | $0.8300 | $0.8200 | $0.8250 | 12,266,000 | |
| 2025-06-12 | BUOU.SI | SGD | $0.8250 | $0.8100 | $0.8350 | $0.8250 | $0.8300 | 19,919,000 | |
| 2025-06-11 | BUOU.SI | SGD | $0.8150 | $0.8050 | $0.8200 | $0.8150 | $0.8200 | 9,469,800 | |
| 2025-06-10 | BUOU.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 4,377,400 | |
| 2025-06-09 | BUOU.SI | SGD | $0.8100 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 7,093,000 | |
| 2025-06-06 | BUOU.SI | SGD | $0.8100 | $0.7950 | $0.8150 | $0.8100 | $0.8150 | 20,396,300 | |
| 2025-06-05 | BUOU.SI | SGD | $0.7950 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 15,121,000 | |
| 2025-06-04 | BUOU.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 6,288,700 | |
| 2025-06-03 | BUOU.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 4,810,700 | |
| 2025-06-02 | BUOU.SI | SGD | $0.7900 | $0.7800 | $0.8050 | $0.7850 | $0.7900 | 10,260,100 | |
| 2025-05-30 | BUOU.SI | SGD | $0.7950 | $0.7850 | $0.8050 | $0.7950 | $0.8000 | 13,916,400 |