Frasers L&C Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-12 | BUOU.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 13,416,000 | |
| 2026-01-09 | BUOU.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 5,358,200 | |
| 2026-01-08 | BUOU.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 12,042,600 | |
| 2026-01-07 | BUOU.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 7,244,900 | |
| 2026-01-06 | BUOU.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 10,552,200 | |
| 2026-01-05 | BUOU.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 5,327,400 | |
| 2026-01-02 | BUOU.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 5,442,500 | |
| 2025-12-31 | BUOU.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 1,926,300 | |
| 2025-12-30 | BUOU.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 10,231,100 | |
| 2025-12-29 | BUOU.SI | SGD | $0.9950 | $0.9900 | $0.9950 | $0.9900 | $0.9950 | 2,594,300 | |
| 2025-12-26 | BUOU.SI | SGD | $0.9950 | $0.9900 | $0.9950 | $0.9900 | $0.9950 | 3,848,400 | |
| 2025-12-24 | BUOU.SI | SGD | $0.9950 | $0.9850 | $0.9950 | $0.9900 | $0.9950 | 2,555,000 | |
| 2025-12-23 | BUOU.SI | SGD | $0.9850 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 3,135,200 | |
| 2025-12-22 | BUOU.SI | SGD | $0.9850 | $0.9800 | $0.9950 | $0.9850 | $0.9900 | 7,395,100 | |
| 2025-12-19 | BUOU.SI | SGD | $0.9900 | $0.9850 | $0.9950 | $0.9900 | $0.9950 | 20,628,000 | |
| 2025-12-18 | BUOU.SI | SGD | $0.9950 | $0.9850 | $0.9950 | $0.9900 | $0.9950 | 13,953,200 | |
| 2025-12-17 | BUOU.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 8,682,600 | |
| 2025-12-16 | BUOU.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 7,798,100 | |
| 2025-12-15 | BUOU.SI | SGD | $0.9850 | $0.9700 | $0.9900 | $0.9850 | $0.9900 | 16,306,600 | |
| 2025-12-12 | BUOU.SI | SGD | $0.9750 | $0.9650 | $0.9800 | $0.9700 | $0.9800 | 6,119,200 | |
| 2025-12-11 | BUOU.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 3,877,700 | |
| 2025-12-10 | BUOU.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 7,805,400 | |
| 2025-12-09 | BUOU.SI | SGD | $0.9750 | $0.9650 | $0.9800 | $0.9750 | $0.9800 | 14,218,100 | |
| 2025-12-08 | BUOU.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 9,353,400 | |
| 2025-12-05 | BUOU.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 8,730,600 | |
| 2025-12-04 | BUOU.SI | SGD | $0.9850 | $0.9750 | $0.9900 | $0.9800 | $0.9850 | 11,980,100 | |
| 2025-12-03 | BUOU.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 18,868,500 | |
| 2025-12-02 | BUOU.SI | SGD | $0.9900 | $0.9750 | $0.9900 | $0.9850 | $0.9900 | 9,003,500 | |
| 2025-12-01 | BUOU.SI | SGD | $0.9800 | $0.9750 | $0.9900 | $0.9750 | $0.9800 | 9,692,000 | |
| 2025-11-28 | BUOU.SI | SGD | $0.9800 | $0.9650 | $0.9850 | $0.9800 | $0.9850 | 17,528,200 | |
| 2025-11-27 | BUOU.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.0000 | $0.9750 | 7,208,400 | |
| 2025-11-26 | BUOU.SI | SGD | $0.9700 | $0.9600 | $0.9750 | $0.9700 | $0.9750 | 34,331,700 | |
| 2025-11-25 | BUOU.SI | SGD | $0.9600 | $0.9450 | $0.9650 | $0.9550 | $0.9600 | 21,760,100 | |
| 2025-11-24 | BUOU.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 14,729,900 | |
| 2025-11-21 | BUOU.SI | SGD | $0.9350 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 11,323,700 | |
| 2025-11-20 | BUOU.SI | SGD | $0.9500 | $0.9350 | $0.9550 | $0.9500 | $0.9550 | 21,524,000 | |
| 2025-11-19 | BUOU.SI | SGD | XD | $0.9350 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 8,499,000 |
| 2025-11-18 | BUOU.SI | SGD | XD | $0.9350 | $0.9250 | $0.9500 | $0.9300 | $0.9350 | 24,660,400 |
| 2025-11-17 | BUOU.SI | SGD | CD | $0.9650 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 7,689,000 |
| 2025-11-14 | BUOU.SI | SGD | CD | $0.9700 | $0.9550 | $0.9700 | $0.9650 | $0.9700 | 33,065,900 |
| 2025-11-13 | BUOU.SI | SGD | CD | $0.9600 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 6,988,900 |
| 2025-11-12 | BUOU.SI | SGD | CD | $0.9600 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 11,147,800 |
| 2025-11-11 | BUOU.SI | SGD | CD | $0.9650 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 14,477,000 |
| 2025-11-10 | BUOU.SI | SGD | CD | $0.9550 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 13,629,200 |
| 2025-11-07 | BUOU.SI | SGD | CD | $0.9500 | $0.9450 | $0.9600 | $0.9500 | $0.9550 | 22,776,700 |
| 2025-11-06 | BUOU.SI | SGD | $0.9550 | $0.9400 | $0.9550 | $0.9500 | $0.9550 | 11,179,700 | |
| 2025-11-05 | BUOU.SI | SGD | $0.9400 | $0.9250 | $0.9400 | $0.9350 | $0.9400 | 31,955,700 | |
| 2025-11-04 | BUOU.SI | SGD | $0.9400 | $0.9350 | $0.9550 | $0.9350 | $0.9400 | 23,893,800 | |
| 2025-11-03 | BUOU.SI | SGD | $0.9550 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 10,216,800 | |
| 2025-10-31 | BUOU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 9,538,500 |