Frasers L&C Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-19 | BUOU.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 5,618,700 | |
| 2023-05-18 | BUOU.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2200 | $1.2300 | 5,466,400 | |
| 2023-05-17 | BUOU.SI | SGD | $1.2400 | $1.2200 | $1.2700 | $1.2300 | $1.2400 | 20,904,000 | |
| 2023-05-16 | BUOU.SI | SGD | $1.2500 | $1.2400 | $1.2800 | $1.2400 | $1.2500 | 11,672,900 | |
| 2023-05-15 | BUOU.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 3,032,100 | |
| 2023-05-12 | BUOU.SI | SGD | XD | $1.2700 | $1.2500 | $1.2900 | $1.2600 | $1.2700 | 10,456,200 |
| 2023-05-11 | BUOU.SI | SGD | XD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 5,606,400 |
| 2023-05-10 | BUOU.SI | SGD | CD | $1.3200 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 4,456,400 |
| 2023-05-09 | BUOU.SI | SGD | CD | $1.3100 | $1.3000 | $1.3500 | $1.3100 | $1.3200 | 21,065,100 |
| 2023-05-08 | BUOU.SI | SGD | CD | $1.3400 | $1.3300 | $1.3600 | $1.3400 | $1.3500 | 15,499,400 |
| 2023-05-05 | BUOU.SI | SGD | CD | $1.3500 | $1.3200 | $1.3500 | $1.3400 | $1.3500 | 9,620,900 |
| 2023-05-04 | BUOU.SI | SGD | CD | $1.3600 | $1.3200 | $1.3600 | $1.3500 | $1.3600 | 7,611,400 |
| 2023-05-03 | BUOU.SI | SGD | $1.3300 | $1.3100 | $1.3400 | $1.3200 | $1.3400 | 3,297,029 | |
| 2023-05-02 | BUOU.SI | SGD | $1.3300 | $1.3200 | $1.3600 | $1.3200 | $1.3300 | 10,000,300 | |
| 2023-04-28 | BUOU.SI | SGD | $1.3500 | $1.3300 | $1.3600 | $1.3400 | $1.3500 | 10,979,100 | |
| 2023-04-27 | BUOU.SI | SGD | $1.3500 | $1.3200 | $1.3500 | $1.3400 | $1.3500 | 11,469,200 | |
| 2023-04-26 | BUOU.SI | SGD | $1.3300 | $1.2900 | $1.3300 | $1.3300 | $1.3400 | 9,016,700 | |
| 2023-04-25 | BUOU.SI | SGD | $1.3000 | $1.2800 | $1.3100 | $1.2900 | $1.3000 | 12,526,800 | |
| 2023-04-24 | BUOU.SI | SGD | $1.3100 | $1.2900 | $1.3300 | $1.3000 | $1.3100 | 11,638,200 | |
| 2023-04-21 | BUOU.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 1,746,000 | |
| 2023-04-20 | BUOU.SI | SGD | $1.3200 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 10,366,400 | |
| 2023-04-19 | BUOU.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 6,109,100 | |
| 2023-04-18 | BUOU.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 2,919,900 | |
| 2023-04-17 | BUOU.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 2,854,200 | |
| 2023-04-14 | BUOU.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 4,006,200 | |
| 2023-04-13 | BUOU.SI | SGD | $1.3100 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 4,273,000 | |
| 2023-04-12 | BUOU.SI | SGD | $1.3100 | $1.3000 | $1.3300 | $1.3100 | $1.3200 | 8,066,900 | |
| 2023-04-11 | BUOU.SI | SGD | $1.3100 | $1.2900 | $1.3200 | $1.3000 | $1.3100 | 5,440,700 | |
| 2023-04-10 | BUOU.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 2,215,000 | |
| 2023-04-06 | BUOU.SI | SGD | $1.3000 | $1.2800 | $1.3200 | $1.2900 | $1.3000 | 7,997,300 | |
| 2023-04-05 | BUOU.SI | SGD | $1.3100 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 6,297,000 | |
| 2023-04-04 | BUOU.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 4,208,900 | |
| 2023-04-03 | BUOU.SI | SGD | $1.3100 | $1.3000 | $1.3300 | $1.3100 | $1.3200 | 5,575,600 | |
| 2023-03-31 | BUOU.SI | SGD | $1.3100 | $1.2600 | $1.3100 | $1.3000 | $1.3100 | 18,670,200 | |
| 2023-03-30 | BUOU.SI | SGD | $1.2500 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 7,885,500 | |
| 2023-03-29 | BUOU.SI | SGD | $1.2700 | $1.2600 | $1.2900 | $1.2600 | $1.2700 | 10,328,200 | |
| 2023-03-28 | BUOU.SI | SGD | $1.2900 | $1.2800 | $1.3100 | $1.2800 | $1.2900 | 9,798,300 | |
| 2023-03-27 | BUOU.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 11,856,500 | |
| 2023-03-24 | BUOU.SI | SGD | $1.3000 | $1.2700 | $1.3000 | $1.2900 | $1.3000 | 8,192,800 | |
| 2023-03-23 | BUOU.SI | SGD | $1.2900 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 9,269,936 | |
| 2023-03-22 | BUOU.SI | SGD | $1.2900 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 11,679,300 | |
| 2023-03-21 | BUOU.SI | SGD | $1.2700 | $1.2600 | $1.3000 | $1.2700 | $1.2800 | 15,291,300 | |
| 2023-03-20 | BUOU.SI | SGD | $1.2600 | $1.2400 | $1.2900 | $1.2500 | $1.2600 | 4,264,000 | |
| 2023-03-17 | BUOU.SI | SGD | $1.2900 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 16,917,500 | |
| 2023-03-16 | BUOU.SI | SGD | $1.2800 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 10,987,100 | |
| 2023-03-15 | BUOU.SI | SGD | $1.2700 | $1.2500 | $1.2900 | $1.2700 | $1.2800 | 13,897,600 | |
| 2023-03-14 | BUOU.SI | SGD | $1.2500 | $1.2200 | $1.2600 | $1.2500 | $1.2600 | 9,628,300 | |
| 2023-03-13 | BUOU.SI | SGD | $1.2200 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 11,125,600 | |
| 2023-03-10 | BUOU.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 4,564,500 | |
| 2023-03-09 | BUOU.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 5,601,900 |