Frasers L&C Tr
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | BUOU.SI | SGD | $0.9600 | $0.9550 | $0.9800 | $0.9600 | $0.9650 | 20,771,600 | |
| 2025-10-29 | BUOU.SI | SGD | $0.9850 | $0.9650 | $0.9850 | $0.9800 | $0.9850 | 12,046,300 | |
| 2025-10-28 | BUOU.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 9,219,800 | |
| 2025-10-27 | BUOU.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 7,123,300 | |
| 2025-10-24 | BUOU.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 5,101,700 | |
| 2025-10-23 | BUOU.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 6,986,800 | |
| 2025-10-22 | BUOU.SI | SGD | $0.9750 | $0.9650 | $0.9800 | $0.9700 | $0.9750 | 15,012,100 | |
| 2025-10-21 | BUOU.SI | SGD | $0.9600 | $0.9600 | $0.9750 | $0.9600 | $0.9650 | 13,222,900 | |
| 2025-10-17 | BUOU.SI | SGD | $0.9650 | $0.9550 | $0.9700 | $0.9600 | $0.9650 | 6,490,300 | |
| 2025-10-16 | BUOU.SI | SGD | $0.9650 | $0.9500 | $0.9650 | $0.9600 | $0.9650 | 7,757,200 | |
| 2025-10-15 | BUOU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 5,204,200 | |
| 2025-10-14 | BUOU.SI | SGD | $0.9600 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 5,755,000 | |
| 2025-10-13 | BUOU.SI | SGD | $0.9550 | $0.9450 | $0.9650 | $0.9550 | $0.9600 | 10,899,700 | |
| 2025-10-10 | BUOU.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 5,905,300 | |
| 2025-10-09 | BUOU.SI | SGD | $0.9650 | $0.9550 | $0.9700 | $0.9600 | $0.9650 | 9,867,900 | |
| 2025-10-08 | BUOU.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 5,727,500 | |
| 2025-10-07 | BUOU.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 8,906,400 | |
| 2025-10-06 | BUOU.SI | SGD | $0.9650 | $0.9600 | $0.9750 | $0.9600 | $0.9650 | 9,088,900 | |
| 2025-10-03 | BUOU.SI | SGD | $0.9700 | $0.9650 | $0.9800 | $0.9700 | $0.9750 | 13,047,100 | |
| 2025-10-02 | BUOU.SI | SGD | $0.9700 | $0.9550 | $0.9750 | $0.9650 | $0.9700 | 22,355,100 | |
| 2025-10-01 | BUOU.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 8,811,800 | |
| 2025-09-30 | BUOU.SI | SGD | $0.9500 | $0.9450 | $0.9600 | $0.9450 | $0.9550 | 10,840,900 | |
| 2025-09-29 | BUOU.SI | SGD | $0.9500 | $0.9350 | $0.9550 | $0.9450 | $0.9500 | 14,739,800 | |
| 2025-09-26 | BUOU.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 3,967,800 |