CDW
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | BXE.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1270 | $0.1370 | 1,000 | |
| 2025-07-31 | BXE.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1270 | $0.1370 | 0 | |
| 2025-07-30 | BXE.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1280 | $0.1370 | 100 | |
| 2025-07-29 | BXE.SI | SGD | $0.1360 | $0.1270 | $0.1370 | $0.1280 | $0.1360 | 102,700 | |
| 2025-07-28 | BXE.SI | SGD | $0.1370 | $0.1270 | $0.1390 | $0.1290 | $0.1360 | 22,300 | |
| 2025-07-25 | BXE.SI | SGD | $0.1370 | $0.1260 | $0.1380 | $0.1290 | $0.1380 | 570,900 | |
| 2025-07-24 | BXE.SI | SGD | $0.1360 | $0.1260 | $0.1460 | $0.1260 | $0.1360 | 406,400 | |
| 2025-07-23 | BXE.SI | SGD | $0.1410 | $0.1300 | $0.1540 | $0.1420 | $0.1490 | 387,900 | |
| 2025-07-22 | BXE.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1320 | 3,000 | |
| 2025-07-21 | BXE.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1290 | $0.1330 | 7,400 | |
| 2025-07-18 | BXE.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1230 | $0.1340 | 20,000 | |
| 2025-07-17 | BXE.SI | SGD | $0.1330 | $0.1300 | $0.1330 | $0.1300 | $0.1330 | 130,100 | |
| 2025-07-16 | BXE.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1230 | $0.1300 | 0 | |
| 2025-07-15 | BXE.SI | SGD | $0.1320 | $0.1220 | $0.1350 | $0.1240 | $0.1340 | 30,200 | |
| 2025-07-14 | BXE.SI | SGD | $0.1340 | $0.1250 | $0.1340 | $0.1230 | $0.1330 | 5,100 | |
| 2025-07-11 | BXE.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1220 | $0.1350 | 0 | |
| 2025-07-10 | BXE.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1230 | $0.1340 | 0 | |
| 2025-07-09 | BXE.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1240 | $0.1350 | 100 | |
| 2025-07-08 | BXE.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $0.1300 | 3,000 | |
| 2025-07-07 | BXE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1220 | $0.1280 | 0 | |
| 2025-07-04 | BXE.SI | SGD | $0.1300 | $0.1260 | $0.1300 | $0.1230 | $0.1300 | 72,200 | |
| 2025-07-03 | BXE.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1210 | $0.1260 | 0 | |
| 2025-07-02 | BXE.SI | SGD | $0.1260 | $0.1230 | $0.1260 | $0.1230 | $0.1260 | 145,100 | |
| 2025-07-01 | BXE.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1260 | 54,800 | |
| 2025-06-30 | BXE.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1200 | $0.1260 | 0 | |
| 2025-06-27 | BXE.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1260 | 40,900 | |
| 2025-06-26 | BXE.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1200 | $0.1220 | 1,100 | |
| 2025-06-25 | BXE.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1200 | $0.1220 | 0 | |
| 2025-06-24 | BXE.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1200 | $0.1220 | 8,000 | |
| 2025-06-23 | BXE.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1200 | $0.1260 | 0 | |
| 2025-06-20 | BXE.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1210 | $0.1260 | 26,000 | |
| 2025-06-19 | BXE.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1250 | 0 | |
| 2025-06-18 | BXE.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1200 | $0.1260 | 20,000 | |
| 2025-06-17 | BXE.SI | SGD | $0.1260 | $0.1210 | $0.1260 | $0.1210 | $0.1260 | 18,400 | |
| 2025-06-16 | BXE.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1210 | $0.1250 | 0 | |
| 2025-06-13 | BXE.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1220 | $0.1260 | 0 | |
| 2025-06-12 | BXE.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1220 | $0.1260 | 0 | |
| 2025-06-11 | BXE.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1230 | $0.1260 | 2,700 | |
| 2025-06-10 | BXE.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1220 | $0.1260 | 0 | |
| 2025-06-09 | BXE.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1210 | $0.1260 | 0 | |
| 2025-06-06 | BXE.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1210 | $0.1260 | 4,000 | |
| 2025-06-05 | BXE.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1220 | $0.1250 | 20,000 | |
| 2025-06-04 | BXE.SI | SGD | $0.1220 | $0.1220 | $0.1260 | $0.1220 | $0.1260 | 8,600 | |
| 2025-06-03 | BXE.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1260 | 0 | |
| 2025-06-02 | BXE.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1260 | 7,500 | |
| 2025-05-30 | BXE.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1220 | $0.1260 | 0 | |
| 2025-05-29 | BXE.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1220 | $0.1260 | 0 | |
| 2025-05-28 | BXE.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1220 | $0.1260 | 0 | |
| 2025-05-27 | BXE.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1220 | $0.1260 | 0 | |
| 2025-05-26 | BXE.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1220 | $0.1260 | 0 |