CDW
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | BXE.SI | SGD | C1 | $0.1430 | $0.1390 | $0.1440 | $0.1380 | $0.1440 | 10,200 |
| 2024-11-20 | BXE.SI | SGD | C1 | $0.1430 | $0.0000 | $0.0000 | $0.1330 | $0.1440 | 0 |
| 2024-11-19 | BXE.SI | SGD | C1 | $0.1430 | $0.0000 | $0.0000 | $0.1330 | $0.1430 | 0 |
| 2024-11-18 | BXE.SI | SGD | C1 | $0.1430 | $0.1430 | $0.1440 | $0.1330 | $0.1440 | 1,100 |
| 2024-11-15 | BXE.SI | SGD | C1 | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1440 | 5,600 |
| 2024-11-14 | BXE.SI | SGD | C1 | $0.1430 | $0.1430 | $0.1430 | $0.1330 | $0.1430 | 47,300 |
| 2024-11-13 | BXE.SI | SGD | C1 | $0.1440 | $0.0000 | $0.0000 | $0.1330 | $0.1430 | 0 |
| 2024-11-12 | BXE.SI | SGD | C1 | $0.1440 | $0.0000 | $0.0000 | $0.1330 | $0.1440 | 0 |
| 2024-11-11 | BXE.SI | SGD | C1 | $0.1440 | $0.0000 | $0.0000 | $0.1330 | $0.1440 | 0 |
| 2024-11-08 | BXE.SI | SGD | C1 | $0.1440 | $0.0000 | $0.0000 | $0.1340 | $0.1440 | 0 |
| 2024-11-07 | BXE.SI | SGD | C1 | $0.1440 | $0.0000 | $0.0000 | $0.1340 | $0.1440 | 0 |
| 2024-11-06 | BXE.SI | SGD | C1 | $0.1440 | $0.0000 | $0.0000 | $0.1330 | $0.1440 | 0 |
| 2024-11-05 | BXE.SI | SGD | C1 | $0.1440 | $0.1300 | $0.1440 | $0.1340 | $0.1440 | 37,600 |
| 2024-11-04 | BXE.SI | SGD | C1 | $0.1430 | $0.0000 | $0.0000 | $0.1370 | $0.1440 | 0 |
| 2024-11-01 | BXE.SI | SGD | C1 | $0.1430 | $0.0000 | $0.0000 | $0.1370 | $0.1440 | 0 |
| 2024-10-30 | BXE.SI | SGD | C1 | $0.1430 | $0.1430 | $0.1430 | $0.1370 | $0.1440 | 100 |
| 2024-10-29 | BXE.SI | SGD | C1 | $0.1430 | $0.1430 | $0.1430 | $0.1370 | $0.1440 | 100 |
| 2024-10-28 | BXE.SI | SGD | C1 | $0.1420 | $0.1420 | $0.1420 | $0.1370 | $0.1430 | 100 |
| 2024-10-25 | BXE.SI | SGD | C1 | $0.1440 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 |
| 2024-10-24 | BXE.SI | SGD | C1 | $0.1440 | $0.1390 | $0.1440 | $0.1390 | $0.1450 | 109,500 |
| 2024-10-23 | BXE.SI | SGD | C1 | $0.1440 | $0.1400 | $0.1440 | $0.1390 | $0.1440 | 81,100 |
| 2024-10-22 | BXE.SI | SGD | C1 | $0.1450 | $0.1400 | $0.1450 | $0.1390 | $0.1450 | 78,900 |
| 2024-10-21 | BXE.SI | SGD | C1 | $0.1450 | $0.1420 | $0.1450 | $0.1420 | $0.1450 | 11,500 |
| 2024-10-18 | BXE.SI | SGD | C1 | $0.1420 | $0.1400 | $0.1420 | $0.1370 | $0.1430 | 30,000 |
| 2024-10-17 | BXE.SI | SGD | C1 | $0.1450 | $0.1400 | $0.1450 | $0.1400 | $0.1450 | 35,100 |
| 2024-10-16 | BXE.SI | SGD | C1 | $0.1460 | $0.0000 | $0.0000 | $0.1430 | $0.1460 | 0 |
| 2024-10-15 | BXE.SI | SGD | C1 | $0.1460 | $0.0000 | $0.0000 | $0.1420 | $0.1470 | 0 |
| 2024-10-14 | BXE.SI | SGD | C1 | $0.1460 | $0.1420 | $0.1470 | $0.1420 | $0.1460 | 900 |
| 2024-10-11 | BXE.SI | SGD | C1 | $0.1460 | $0.1420 | $0.1460 | $0.1400 | $0.1460 | 10,100 |
| 2024-10-10 | BXE.SI | SGD | C1 | $0.1460 | $0.1460 | $0.1470 | $0.1420 | $0.1470 | 400 |
| 2024-10-09 | BXE.SI | SGD | C1 | $0.1420 | $0.1420 | $0.1460 | $0.1420 | $0.1460 | 102,100 |
| 2024-10-08 | BXE.SI | SGD | C1 | $0.1470 | $0.0000 | $0.0000 | $0.1420 | $0.1470 | 0 |
| 2024-10-07 | BXE.SI | SGD | C1 | $0.1470 | $0.1400 | $0.1470 | $0.1430 | $0.1470 | 54,700 |
| 2024-10-04 | BXE.SI | SGD | C1 | $0.1440 | $0.1440 | $0.1440 | $0.1410 | $0.1440 | 5,000 |
| 2024-10-03 | BXE.SI | SGD | C1 | $0.1440 | $0.1440 | $0.1440 | $0.1400 | $0.1470 | 5,000 |
| 2024-10-02 | BXE.SI | SGD | C1 | $0.1400 | $0.1400 | $0.1450 | $0.1390 | $0.1440 | 249,000 |
| 2024-10-01 | BXE.SI | SGD | C1 | $0.1470 | $0.0000 | $0.0000 | $0.1400 | $0.1470 | 0 |
| 2024-09-30 | BXE.SI | SGD | C1 | $0.1470 | $0.1450 | $0.1470 | $0.1450 | $0.1470 | 53,200 |
| 2024-09-27 | BXE.SI | SGD | C1 | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 |
| 2024-09-26 | BXE.SI | SGD | C1 | $0.1450 | $0.1430 | $0.1450 | $0.1430 | $0.1450 | 30,300 |
| 2024-09-25 | BXE.SI | SGD | C1 | $0.1450 | $0.1430 | $0.1450 | $0.1430 | $0.1450 | 38,000 |
| 2024-09-24 | BXE.SI | SGD | C1 | $0.1400 | $0.1400 | $0.1450 | $0.1390 | $0.1450 | 22,100 |
| 2024-09-23 | BXE.SI | SGD | C1 | $0.1430 | $0.1430 | $0.1440 | $0.1430 | $0.1440 | 16,400 |
| 2024-09-20 | BXE.SI | SGD | C1 | $0.1450 | $0.1390 | $0.1460 | $0.1410 | $0.1450 | 22,900 |
| 2024-09-19 | BXE.SI | SGD | C1 | $0.1450 | $0.1450 | $0.1450 | $0.1420 | $0.1460 | 100 |
| 2024-09-18 | BXE.SI | SGD | C1 | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1480 | 1,000 |
| 2024-09-17 | BXE.SI | SGD | C1 | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1480 | 0 |
| 2024-09-16 | BXE.SI | SGD | C1 | $0.1450 | $0.1350 | $0.1450 | $0.1420 | $0.1480 | 31,800 |
| 2024-09-13 | BXE.SI | SGD | C1 | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1490 | 100 |
| 2024-09-12 | BXE.SI | SGD | C1 | $0.1490 | $0.0000 | $0.0000 | $0.1420 | $0.1490 | 0 |