CDW
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | BXE.SI | SGD | $0.1360 | $0.1350 | $0.1360 | $0.1320 | $0.1360 | 80,300 | |
| 2025-09-16 | BXE.SI | SGD | $0.1350 | $0.1330 | $0.1360 | $0.1330 | $0.1360 | 68,300 | |
| 2025-09-15 | BXE.SI | SGD | $0.1310 | $0.1300 | $0.1340 | $0.1310 | $0.1350 | 124,400 | |
| 2025-09-12 | BXE.SI | SGD | $0.1350 | $0.1310 | $0.1350 | $0.1310 | $0.1350 | 41,700 | |
| 2025-09-11 | BXE.SI | SGD | $0.1300 | $0.1300 | $0.1330 | $0.1300 | $0.1350 | 32,600 | |
| 2025-09-10 | BXE.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1300 | $0.1330 | 5,900 | |
| 2025-09-09 | BXE.SI | SGD | $0.1290 | $0.1280 | $0.1360 | $0.1290 | $0.1330 | 234,900 | |
| 2025-09-08 | BXE.SI | SGD | $0.1330 | $0.1270 | $0.1340 | $0.1280 | $0.1330 | 119,400 | |
| 2025-09-05 | BXE.SI | SGD | $0.1300 | $0.1280 | $0.1350 | $0.1300 | $0.1350 | 78,800 | |
| 2025-09-04 | BXE.SI | SGD | $0.1410 | $0.1380 | $0.1410 | $0.1320 | $0.1420 | 43,100 | |
| 2025-09-03 | BXE.SI | SGD | $0.1390 | $0.1300 | $0.1420 | $0.1300 | $0.1400 | 103,800 | |
| 2025-09-02 | BXE.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1360 | $0.1500 | 100 | |
| 2025-09-01 | BXE.SI | SGD | $0.1400 | $0.1400 | $0.1460 | $0.1320 | $0.1460 | 206,900 | |
| 2025-08-29 | BXE.SI | SGD | XD | $0.1440 | $0.1300 | $0.1500 | $0.1300 | $0.1450 | 28,500 |
| 2025-08-28 | BXE.SI | SGD | XD | $0.1490 | $0.1450 | $0.1490 | $0.1300 | $0.1500 | 11,000 |
| 2025-08-27 | BXE.SI | SGD | CD | $0.1500 | $0.1430 | $0.1660 | $0.1370 | $0.1520 | 157,100 |
| 2025-08-26 | BXE.SI | SGD | CD | $0.1410 | $0.1390 | $0.1430 | $0.1330 | $0.1440 | 39,700 |
| 2025-08-25 | BXE.SI | SGD | CD | $0.1380 | $0.1380 | $0.1430 | $0.1380 | $0.1430 | 37,400 |
| 2025-08-22 | BXE.SI | SGD | CD | $0.1390 | $0.1340 | $0.1390 | $0.1360 | $0.1390 | 88,600 |
| 2025-08-21 | BXE.SI | SGD | CD | $0.1450 | $0.1420 | $0.1470 | $0.1380 | $0.1450 | 10,900 |
| 2025-08-20 | BXE.SI | SGD | CD | $0.1400 | $0.1360 | $0.1680 | $0.1400 | $0.1450 | 138,500 |
| 2025-08-19 | BXE.SI | SGD | CD | $0.1360 | $0.1360 | $0.1370 | $0.1320 | $0.1370 | 97,200 |
| 2025-08-18 | BXE.SI | SGD | CD | $0.1360 | $0.1350 | $0.1360 | $0.1320 | $0.1360 | 108,900 |
| 2025-08-15 | BXE.SI | SGD | CD | $0.1320 | $0.1300 | $0.1350 | $0.1320 | $0.1350 | 168,100 |
| 2025-08-14 | BXE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1360 | 0 | |
| 2025-08-13 | BXE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1360 | 0 | |
| 2025-08-12 | BXE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1240 | $0.1360 | 0 | |
| 2025-08-11 | BXE.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1280 | $0.1360 | 20,600 | |
| 2025-08-08 | BXE.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1280 | $0.1360 | 0 | |
| 2025-08-07 | BXE.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1270 | $0.1360 | 100 | |
| 2025-08-06 | BXE.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1280 | $0.1380 | 0 | |
| 2025-08-05 | BXE.SI | SGD | $0.1350 | $0.1280 | $0.1350 | $0.1290 | $0.1370 | 153,100 | |
| 2025-08-04 | BXE.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1270 | $0.1370 | 0 | |
| 2025-08-01 | BXE.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1270 | $0.1370 | 1,000 | |
| 2025-07-31 | BXE.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1270 | $0.1370 | 0 | |
| 2025-07-30 | BXE.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1280 | $0.1370 | 100 | |
| 2025-07-29 | BXE.SI | SGD | $0.1360 | $0.1270 | $0.1370 | $0.1280 | $0.1360 | 102,700 | |
| 2025-07-28 | BXE.SI | SGD | $0.1370 | $0.1270 | $0.1390 | $0.1290 | $0.1360 | 22,300 | |
| 2025-07-25 | BXE.SI | SGD | $0.1370 | $0.1260 | $0.1380 | $0.1290 | $0.1380 | 570,900 | |
| 2025-07-24 | BXE.SI | SGD | $0.1360 | $0.1260 | $0.1460 | $0.1260 | $0.1360 | 406,400 | |
| 2025-07-23 | BXE.SI | SGD | $0.1410 | $0.1300 | $0.1540 | $0.1420 | $0.1490 | 387,900 | |
| 2025-07-22 | BXE.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1320 | 3,000 | |
| 2025-07-21 | BXE.SI | SGD | $0.1290 | $0.1260 | $0.1290 | $0.1290 | $0.1330 | 7,400 | |
| 2025-07-18 | BXE.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1230 | $0.1340 | 20,000 | |
| 2025-07-17 | BXE.SI | SGD | $0.1330 | $0.1300 | $0.1330 | $0.1300 | $0.1330 | 130,100 | |
| 2025-07-16 | BXE.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1230 | $0.1300 | 0 | |
| 2025-07-15 | BXE.SI | SGD | $0.1320 | $0.1220 | $0.1350 | $0.1240 | $0.1340 | 30,200 | |
| 2025-07-14 | BXE.SI | SGD | $0.1340 | $0.1250 | $0.1340 | $0.1230 | $0.1330 | 5,100 | |
| 2025-07-11 | BXE.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1220 | $0.1350 | 0 | |
| 2025-07-10 | BXE.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1230 | $0.1340 | 0 |