CDW
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | BXE.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 | |
| 2026-09-17 | BXE.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2026-09-16 | BXE.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0700 | $0.0760 | 10,100 | |
| 2026-09-15 | BXE.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 | |
| 2026-09-14 | BXE.SI | SGD | $0.0700 | $0.0700 | $0.0750 | $0.0660 | $0.0700 | 131,500 | |
| 2026-09-11 | BXE.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0650 | $0.0760 | 0 | |
| 2026-09-10 | BXE.SI | SGD | $0.0760 | $0.0680 | $0.0770 | $0.0670 | $0.0760 | 205,300 | |
| 2026-09-09 | BXE.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0790 | 0 | |
| 2026-09-08 | BXE.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0730 | 7,300 | |
| 2026-09-07 | BXE.SI | SGD | $0.0670 | $0.0650 | $0.0730 | $0.0670 | $0.0730 | 550,500 | |
| 2026-09-04 | BXE.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0660 | $0.0700 | 200 | |
| 2026-09-03 | BXE.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2026-09-02 | BXE.SI | SGD | $0.0650 | $0.0650 | $0.0700 | $0.0670 | $0.0690 | 5,400 | |
| 2026-09-01 | BXE.SI | SGD | $0.0700 | $0.0620 | $0.0710 | $0.0640 | $0.0710 | 606,700 | |
| 2026-08-31 | BXE.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0680 | $0.0700 | 10,000 | |
| 2026-08-28 | BXE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0690 | $0.0790 | 0 | |
| 2026-08-27 | BXE.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0680 | $0.0800 | 10,100 | |
| 2026-08-26 | BXE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2026-08-25 | BXE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0690 | $0.0800 | 0 | |
| 2026-08-24 | BXE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0690 | $0.0800 | 0 | |
| 2026-08-21 | BXE.SI | SGD | $0.0800 | $0.0740 | $0.0800 | $0.0740 | $0.0800 | 6,500 | |
| 2026-08-20 | BXE.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2026-08-19 | BXE.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2026-08-18 | BXE.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2026-08-17 | BXE.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2026-08-14 | BXE.SI | SGD | $0.0820 | $0.0690 | $0.0820 | $0.0710 | $0.0820 | 275,100 | |
| 2026-08-13 | BXE.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0730 | $0.0830 | 144,500 | |
| 2026-08-12 | BXE.SI | SGD | $0.0850 | $0.0820 | $0.0850 | $0.0750 | $0.0850 | 50,200 | |
| 2026-08-11 | BXE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0690 | $0.0850 | 0 | |
| 2026-08-07 | BXE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0860 | 0 | |
| 2026-08-06 | BXE.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0710 | $0.0870 | 100 | |
| 2026-08-05 | BXE.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0710 | $0.0860 | 2,100 | |
| 2026-08-04 | BXE.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0780 | $0.0860 | 0 | |
| 2026-08-03 | BXE.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0780 | $0.0860 | 10,400 | |
| 2026-07-31 | BXE.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0770 | $0.0850 | 0 | |
| 2026-07-30 | BXE.SI | SGD | $0.0750 | $0.0700 | $0.0830 | $0.0700 | $0.0800 | 504,400 | |
| 2026-07-29 | BXE.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0700 | $0.0870 | 0 | |
| 2026-07-28 | BXE.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0700 | $0.0850 | 0 | |
| 2026-07-27 | BXE.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0700 | $0.0860 | 0 | |
| 2026-07-24 | BXE.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0700 | $0.0870 | 0 | |
| 2026-07-23 | BXE.SI | SGD | $0.0830 | $0.0690 | $0.0830 | $0.0710 | $0.0840 | 73,900 | |
| 2026-07-22 | BXE.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0690 | $0.0880 | 100 | |
| 2026-07-21 | BXE.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0700 | $0.0860 | 150,000 | |
| 2026-07-20 | BXE.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0690 | $0.0870 | 100 | |
| 2026-07-17 | BXE.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0690 | $0.0840 | 0 | |
| 2026-07-16 | BXE.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0700 | $0.0850 | 0 | |
| 2026-07-15 | BXE.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0710 | $0.0850 | 600 | |
| 2026-07-14 | BXE.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0870 | 30,000 | |
| 2026-07-13 | BXE.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0700 | $0.0880 | 50,000 | |
| 2026-07-10 | BXE.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0690 | $0.0890 | 0 |