CDW
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | BXE.SI | SGD | $0.0470 | $0.0410 | $0.0470 | $0.0410 | $0.0460 | 265,900 | |
| 2026-10-29 | BXE.SI | SGD | $0.0480 | $0.0420 | $0.0530 | $0.0460 | $0.0480 | 242,700 | |
| 2026-10-28 | BXE.SI | SGD | $0.0550 | $0.0410 | $0.0550 | $0.0440 | $0.0550 | 8,300 | |
| 2026-10-27 | BXE.SI | SGD | $0.0570 | $0.0450 | $0.0580 | $0.0400 | $0.0570 | 103,300 | |
| 2026-10-26 | BXE.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0460 | $0.0580 | 2,000 | |
| 2026-10-23 | BXE.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0600 | 7,900 | |
| 2026-10-22 | BXE.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0600 | 26,700 | |
| 2026-10-21 | BXE.SI | SGD | $0.0600 | $0.0500 | $0.0630 | $0.0490 | $0.0620 | 66,100 | |
| 2026-10-20 | BXE.SI | SGD | $0.0630 | $0.0510 | $0.0630 | $0.0520 | $0.0630 | 220,600 | |
| 2026-10-19 | BXE.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0530 | $0.0660 | 0 | |
| 2026-10-16 | BXE.SI | SGD | $0.0630 | $0.0630 | $0.0660 | $0.0530 | $0.0680 | 40,000 | |
| 2026-10-15 | BXE.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0640 | 0 | |
| 2026-10-14 | BXE.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0510 | $0.0660 | 3,000 | |
| 2026-10-13 | BXE.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2026-10-12 | BXE.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2026-10-09 | BXE.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2026-10-08 | BXE.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0520 | $0.0580 | 15,000 | |
| 2026-10-07 | BXE.SI | SGD | $0.0550 | $0.0550 | $0.0600 | $0.0540 | $0.0570 | 316,000 | |
| 2026-10-06 | BXE.SI | SGD | $0.0600 | $0.0550 | $0.0600 | $0.0560 | $0.0600 | 137,000 | |
| 2026-10-05 | BXE.SI | SGD | $0.0600 | $0.0550 | $0.0640 | $0.0580 | $0.0630 | 243,200 | |
| 2026-10-02 | BXE.SI | SGD | $0.0730 | $0.0630 | $0.0730 | $0.0580 | $0.0740 | 66,500 | |
| 2026-10-01 | BXE.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0740 | 0 | |
| 2026-09-30 | BXE.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0680 | $0.0740 | 0 | |
| 2026-09-29 | BXE.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0740 | 0 | |
| 2026-09-28 | BXE.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0740 | 10,700 | |
| 2026-09-25 | BXE.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0670 | $0.0740 | 100 | |
| 2026-09-24 | BXE.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0740 | 0 | |
| 2026-09-23 | BXE.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0740 | 0 | |
| 2026-09-22 | BXE.SI | SGD | $0.0670 | $0.0670 | $0.0740 | $0.0660 | $0.0700 | 83,300 | |
| 2026-09-21 | BXE.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 | |
| 2026-09-18 | BXE.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 | |
| 2026-09-17 | BXE.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2026-09-16 | BXE.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0700 | $0.0760 | 10,100 | |
| 2026-09-15 | BXE.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 | |
| 2026-09-14 | BXE.SI | SGD | $0.0700 | $0.0700 | $0.0750 | $0.0660 | $0.0700 | 131,500 | |
| 2026-09-11 | BXE.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0650 | $0.0760 | 0 | |
| 2026-09-10 | BXE.SI | SGD | $0.0760 | $0.0680 | $0.0770 | $0.0670 | $0.0760 | 205,300 | |
| 2026-09-09 | BXE.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0790 | 0 | |
| 2026-09-08 | BXE.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0730 | 7,300 | |
| 2026-09-07 | BXE.SI | SGD | $0.0670 | $0.0650 | $0.0730 | $0.0670 | $0.0730 | 550,500 | |
| 2026-09-04 | BXE.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0660 | $0.0700 | 200 | |
| 2026-09-03 | BXE.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2026-09-02 | BXE.SI | SGD | $0.0650 | $0.0650 | $0.0700 | $0.0670 | $0.0690 | 5,400 | |
| 2026-09-01 | BXE.SI | SGD | $0.0700 | $0.0620 | $0.0710 | $0.0640 | $0.0710 | 606,700 | |
| 2026-08-31 | BXE.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0680 | $0.0700 | 10,000 | |
| 2026-08-28 | BXE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0690 | $0.0790 | 0 | |
| 2026-08-27 | BXE.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0680 | $0.0800 | 10,100 | |
| 2026-08-26 | BXE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2026-08-25 | BXE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0690 | $0.0800 | 0 | |
| 2026-08-24 | BXE.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0690 | $0.0800 | 0 |