CDW
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | BXE.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0880 | 5,000 | |
| 2026-05-05 | BXE.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0830 | $0.0880 | 0 | |
| 2026-05-04 | BXE.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0880 | 5,500 | |
| 2026-04-30 | BXE.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0840 | $0.0880 | 9,700 | |
| 2026-04-29 | BXE.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2026-04-28 | BXE.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0880 | 22,500 | |
| 2026-04-27 | BXE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.0900 | 0 | |
| 2026-04-24 | BXE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2026-04-23 | BXE.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0830 | $0.0900 | 9,200 | |
| 2026-04-22 | BXE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2026-04-21 | BXE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0810 | $0.0900 | 0 | |
| 2026-04-20 | BXE.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0850 | $0.0900 | 23,000 | |
| 2026-04-17 | BXE.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2026-04-16 | BXE.SI | SGD | $0.0860 | $0.0820 | $0.0890 | $0.0850 | $0.0900 | 43,100 | |
| 2026-04-15 | BXE.SI | SGD | $0.0860 | $0.0860 | $0.0900 | $0.0840 | $0.0900 | 3,700 | |
| 2026-04-14 | BXE.SI | SGD | $0.0900 | $0.0870 | $0.0900 | $0.0830 | $0.0900 | 200,000 | |
| 2026-04-13 | BXE.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0830 | $0.0890 | 16,300 | |
| 2026-04-10 | BXE.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2026-04-09 | BXE.SI | SGD | $0.0850 | $0.0850 | $0.0890 | $0.0830 | $0.0880 | 18,600 | |
| 2026-04-08 | BXE.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0790 | $0.0890 | 1,200 | |
| 2026-04-07 | BXE.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0800 | $0.0890 | 600 | |
| 2026-04-06 | BXE.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0780 | $0.0890 | 300,900 | |
| 2026-04-02 | BXE.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0770 | $0.0890 | 0 | |
| 2026-04-01 | BXE.SI | SGD | $0.0860 | $0.0700 | $0.0860 | $0.0820 | $0.0890 | 54,200 | |
| 2026-03-31 | BXE.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0850 | $0.0920 | 0 | |
| 2026-03-30 | BXE.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0810 | $0.0920 | 100 | |
| 2026-03-27 | BXE.SI | SGD | $0.0890 | $0.0800 | $0.0890 | $0.0890 | $0.0980 | 22,600 | |
| 2026-03-26 | BXE.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0840 | $0.0880 | 0 | |
| 2026-03-25 | BXE.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0840 | $0.0880 | 0 | |
| 2026-03-24 | BXE.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0820 | $0.0890 | 160,600 | |
| 2026-03-23 | BXE.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0860 | $0.0890 | 50,000 | |
| 2026-03-20 | BXE.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 100,300 | |
| 2026-03-19 | BXE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2026-03-18 | BXE.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0940 | 27,200 | |
| 2026-03-17 | BXE.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0930 | $0.0950 | 107,700 | |
| 2026-03-16 | BXE.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.0980 | 0 | |
| 2026-03-13 | BXE.SI | SGD | $0.0950 | $0.0930 | $0.0980 | $0.0920 | $0.0980 | 835,700 | |
| 2026-03-12 | BXE.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.0980 | 0 | |
| 2026-03-11 | BXE.SI | SGD | $0.0940 | $0.0940 | $0.0980 | $0.0920 | $0.0980 | 352,500 | |
| 2026-03-10 | BXE.SI | SGD | $0.0980 | $0.0950 | $0.0990 | $0.0940 | $0.0990 | 47,200 | |
| 2026-03-09 | BXE.SI | SGD | $0.0930 | $0.0930 | $0.1000 | $0.0920 | $0.1000 | 20,000 | |
| 2026-03-06 | BXE.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0950 | $0.1020 | 84,500 | |
| 2026-03-05 | BXE.SI | SGD | $0.0950 | $0.0890 | $0.1040 | $0.0950 | $0.1000 | 320,200 | |
| 2026-03-04 | BXE.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.0960 | $0.1060 | 62,000 | |
| 2026-03-03 | BXE.SI | SGD | $0.0970 | $0.0850 | $0.1250 | $0.0900 | $0.0980 | 562,100 | |
| 2026-03-02 | BXE.SI | SGD | $0.1210 | $0.1210 | $0.1290 | $0.1200 | $0.1220 | 540,500 | |
| 2026-02-27 | BXE.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1300 | $0.1400 | 100 | |
| 2026-02-26 | BXE.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1300 | $0.1390 | 50,000 | |
| 2026-02-25 | BXE.SI | SGD | $0.1310 | $0.1300 | $0.1390 | $0.1310 | $0.1360 | 225,100 | |
| 2026-02-24 | BXE.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1350 | $0.1390 | 0 |