CDW
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | BXE.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0670 | $0.0840 | 0 | |
| 2026-07-08 | BXE.SI | SGD | $0.0890 | $0.0700 | $0.0900 | $0.0710 | $0.0870 | 105,300 | |
| 2026-07-07 | BXE.SI | SGD | $0.0720 | $0.0720 | $0.0890 | $0.0750 | $0.0900 | 133,500 | |
| 2026-07-06 | BXE.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0710 | $0.0900 | 0 | |
| 2026-07-03 | BXE.SI | SGD | $0.0870 | $0.0700 | $0.0870 | $0.0720 | $0.0850 | 200 | |
| 2026-07-02 | BXE.SI | SGD | $0.0750 | $0.0750 | $0.0810 | $0.0650 | $0.0750 | 241,800 | |
| 2026-07-01 | BXE.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0810 | $0.0870 | 0 | |
| 2026-06-30 | BXE.SI | SGD | $0.0920 | $0.0800 | $0.0920 | $0.0810 | $0.0880 | 230,000 | |
| 2026-06-29 | BXE.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2026-06-26 | BXE.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0750 | $0.0880 | 0 | |
| 2026-06-25 | BXE.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0760 | $0.0880 | 0 | |
| 2026-06-24 | BXE.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0760 | $0.0880 | 0 | |
| 2026-06-23 | BXE.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2026-06-22 | BXE.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0800 | $0.0860 | 0 | |
| 2026-06-19 | BXE.SI | SGD | $0.0870 | $0.0780 | $0.0870 | $0.0800 | $0.0870 | 61,600 | |
| 2026-06-18 | BXE.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2026-06-17 | BXE.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0780 | $0.0880 | 10,000 | |
| 2026-06-16 | BXE.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0780 | $0.0880 | 0 | |
| 2026-06-15 | BXE.SI | SGD | $0.0870 | $0.0780 | $0.0870 | $0.0800 | $0.0880 | 150,700 | |
| 2026-06-12 | BXE.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2026-06-11 | BXE.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2026-06-10 | BXE.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2026-06-09 | BXE.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2026-06-08 | BXE.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2026-06-05 | BXE.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2026-06-04 | BXE.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2026-06-03 | BXE.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2026-06-02 | BXE.SI | SGD | $0.0860 | $0.0800 | $0.0860 | $0.0820 | $0.0860 | 252,300 | |
| 2026-05-29 | BXE.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0810 | $0.0880 | 0 | |
| 2026-05-28 | BXE.SI | SGD | $0.0860 | $0.0800 | $0.0860 | $0.0820 | $0.0870 | 30,300 | |
| 2026-05-26 | BXE.SI | SGD | $0.0870 | $0.0830 | $0.0870 | $0.0820 | $0.0880 | 104,200 | |
| 2026-05-25 | BXE.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0850 | 81,800 | |
| 2026-05-22 | BXE.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0900 | 5,500 | |
| 2026-05-21 | BXE.SI | SGD | $0.0900 | $0.0840 | $0.0940 | $0.0850 | $0.0910 | 185,200 | |
| 2026-05-20 | BXE.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0840 | $0.0890 | 0 | |
| 2026-05-19 | BXE.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0850 | $0.0880 | 100,000 | |
| 2026-05-18 | BXE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0840 | $0.0950 | 0 | |
| 2026-05-15 | BXE.SI | SGD | $0.0900 | $0.0840 | $0.0900 | $0.0850 | $0.0910 | 1,400 | |
| 2026-05-14 | BXE.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0840 | $0.0880 | 1,000 | |
| 2026-05-13 | BXE.SI | SGD | $0.0900 | $0.0830 | $0.0900 | $0.0840 | $0.0920 | 55,500 | |
| 2026-05-12 | BXE.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0840 | $0.0910 | 200 | |
| 2026-05-11 | BXE.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0840 | $0.0940 | 300 | |
| 2026-05-08 | BXE.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0860 | $0.0940 | 300 | |
| 2026-05-07 | BXE.SI | SGD | $0.0910 | $0.0850 | $0.0950 | $0.0910 | $0.0950 | 466,200 | |
| 2026-05-06 | BXE.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0880 | 5,000 | |
| 2026-05-05 | BXE.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0830 | $0.0880 | 0 | |
| 2026-05-04 | BXE.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0880 | 5,500 | |
| 2026-04-30 | BXE.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0840 | $0.0880 | 9,700 | |
| 2026-04-29 | BXE.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2026-04-28 | BXE.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0880 | 22,500 |