CDW
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | BXE.SI | SGD | $0.1350 | $0.1340 | $0.1350 | $0.1290 | $0.1420 | 82,900 | |
| 2026-02-04 | BXE.SI | SGD | $0.1330 | $0.1320 | $0.1330 | $0.1300 | $0.1360 | 48,300 | |
| 2026-02-03 | BXE.SI | SGD | $0.1310 | $0.1310 | $0.1360 | $0.1310 | $0.1360 | 1,200 | |
| 2026-02-02 | BXE.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1310 | $0.1350 | 7,400 | |
| 2026-01-30 | BXE.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1350 | 35,000 | |
| 2026-01-29 | BXE.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1350 | 0 | |
| 2026-01-28 | BXE.SI | SGD | $0.1350 | $0.1320 | $0.1350 | $0.1310 | $0.1360 | 34,300 | |
| 2026-01-27 | BXE.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1350 | 0 | |
| 2026-01-26 | BXE.SI | SGD | $0.1350 | $0.1320 | $0.1350 | $0.1310 | $0.1350 | 10,200 | |
| 2026-01-23 | BXE.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1330 | 5,000 | |
| 2026-01-22 | BXE.SI | SGD | $0.1310 | $0.1310 | $0.1320 | $0.1300 | $0.1350 | 31,200 | |
| 2026-01-21 | BXE.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1290 | $0.1330 | 15,000 | |
| 2026-01-20 | BXE.SI | SGD | $0.1340 | $0.1310 | $0.1340 | $0.1310 | $0.1340 | 292,900 | |
| 2026-01-19 | BXE.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1270 | $0.1320 | 500 | |
| 2026-01-16 | BXE.SI | SGD | $0.1310 | $0.1300 | $0.1310 | $0.1270 | $0.1310 | 1,100 | |
| 2026-01-15 | BXE.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1320 | 6,000 | |
| 2026-01-14 | BXE.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1320 | 50,600 | |
| 2026-01-13 | BXE.SI | SGD | $0.1320 | $0.1270 | $0.1320 | $0.1270 | $0.1320 | 9,500 | |
| 2026-01-12 | BXE.SI | SGD | $0.1330 | $0.1280 | $0.1330 | $0.1270 | $0.1320 | 73,500 | |
| 2026-01-09 | BXE.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1330 | 68,500 | |
| 2026-01-08 | BXE.SI | SGD | $0.1290 | $0.1290 | $0.1350 | $0.1270 | $0.1350 | 110,100 | |
| 2026-01-07 | BXE.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 | |
| 2026-01-06 | BXE.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1300 | $0.1350 | 100 | |
| 2026-01-05 | BXE.SI | SGD | $0.1330 | $0.1320 | $0.1330 | $0.1300 | $0.1330 | 60,100 | |
| 2026-01-02 | BXE.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1250 | $0.1310 | 0 | |
| 2025-12-31 | BXE.SI | SGD | $0.1310 | $0.1300 | $0.1310 | $0.1250 | $0.1320 | 24,200 | |
| 2025-12-30 | BXE.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1270 | $0.1320 | 0 | |
| 2025-12-29 | BXE.SI | SGD | $0.1310 | $0.1280 | $0.1310 | $0.1280 | $0.1310 | 20,100 | |
| 2025-12-26 | BXE.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1270 | $0.1320 | 0 | |
| 2025-12-24 | BXE.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1260 | $0.1320 | 0 | |
| 2025-12-23 | BXE.SI | SGD | $0.1320 | $0.1310 | $0.1320 | $0.1270 | $0.1320 | 29,600 | |
| 2025-12-22 | BXE.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1270 | $0.1320 | 900 | |
| 2025-12-19 | BXE.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1270 | $0.1340 | 0 | |
| 2025-12-18 | BXE.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1310 | 5,000 | |
| 2025-12-17 | BXE.SI | SGD | $0.1260 | $0.1260 | $0.1280 | $0.1250 | $0.1330 | 118,800 | |
| 2025-12-16 | BXE.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1270 | $0.1310 | 100 | |
| 2025-12-15 | BXE.SI | SGD | $0.1290 | $0.1280 | $0.1330 | $0.1270 | $0.1290 | 101,900 | |
| 2025-12-12 | BXE.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1280 | $0.1310 | 0 | |
| 2025-12-11 | BXE.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1270 | $0.1290 | 160,800 | |
| 2025-12-10 | BXE.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1260 | $0.1320 | 0 | |
| 2025-12-09 | BXE.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1270 | $0.1320 | 0 | |
| 2025-12-08 | BXE.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1260 | $0.1340 | 0 | |
| 2025-12-05 | BXE.SI | SGD | $0.1340 | $0.1280 | $0.1340 | $0.1260 | $0.1330 | 10,300 | |
| 2025-12-04 | BXE.SI | SGD | $0.1300 | $0.1270 | $0.1300 | $0.1270 | $0.1290 | 100,100 | |
| 2025-12-03 | BXE.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1270 | $0.1310 | 10,000 | |
| 2025-12-02 | BXE.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1280 | $0.1310 | 0 | |
| 2025-12-01 | BXE.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1280 | $0.1310 | 0 | |
| 2025-11-28 | BXE.SI | SGD | $0.1310 | $0.1300 | $0.1350 | $0.1280 | $0.1320 | 50,100 | |
| 2025-11-27 | BXE.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1290 | $0.1330 | 0 | |
| 2025-11-26 | BXE.SI | SGD | $0.1340 | $0.1290 | $0.1340 | $0.1290 | $0.1350 | 300 |