CDW
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | BXE.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0890 | $0.0900 | 100,300 | |
| 2026-03-19 | BXE.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2026-03-18 | BXE.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0940 | 27,200 | |
| 2026-03-17 | BXE.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0930 | $0.0950 | 107,700 | |
| 2026-03-16 | BXE.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.0980 | 0 | |
| 2026-03-13 | BXE.SI | SGD | $0.0950 | $0.0930 | $0.0980 | $0.0920 | $0.0980 | 835,700 | |
| 2026-03-12 | BXE.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0940 | $0.0980 | 0 | |
| 2026-03-11 | BXE.SI | SGD | $0.0940 | $0.0940 | $0.0980 | $0.0920 | $0.0980 | 352,500 | |
| 2026-03-10 | BXE.SI | SGD | $0.0980 | $0.0950 | $0.0990 | $0.0940 | $0.0990 | 47,200 | |
| 2026-03-09 | BXE.SI | SGD | $0.0930 | $0.0930 | $0.1000 | $0.0920 | $0.1000 | 20,000 | |
| 2026-03-06 | BXE.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0950 | $0.1020 | 84,500 | |
| 2026-03-05 | BXE.SI | SGD | $0.0950 | $0.0890 | $0.1040 | $0.0950 | $0.1000 | 320,200 | |
| 2026-03-04 | BXE.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.0960 | $0.1060 | 62,000 | |
| 2026-03-03 | BXE.SI | SGD | $0.0970 | $0.0850 | $0.1250 | $0.0900 | $0.0980 | 562,100 | |
| 2026-03-02 | BXE.SI | SGD | $0.1210 | $0.1210 | $0.1290 | $0.1200 | $0.1220 | 540,500 | |
| 2026-02-27 | BXE.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1300 | $0.1400 | 100 | |
| 2026-02-26 | BXE.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1300 | $0.1390 | 50,000 | |
| 2026-02-25 | BXE.SI | SGD | $0.1310 | $0.1300 | $0.1390 | $0.1310 | $0.1360 | 225,100 | |
| 2026-02-24 | BXE.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1350 | $0.1390 | 0 | |
| 2026-02-23 | BXE.SI | SGD | $0.1360 | $0.1360 | $0.1380 | $0.1350 | $0.1420 | 82,500 | |
| 2026-02-20 | BXE.SI | SGD | $0.1420 | $0.1370 | $0.1460 | $0.1370 | $0.1420 | 248,000 | |
| 2026-02-19 | BXE.SI | SGD | $0.1420 | $0.1420 | $0.1460 | $0.1420 | $0.1480 | 2,100 | |
| 2026-02-16 | BXE.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1420 | $0.1500 | 0 | |
| 2026-02-13 | BXE.SI | SGD | $0.1480 | $0.1480 | $0.1490 | $0.1440 | $0.1490 | 117,300 | |
| 2026-02-12 | BXE.SI | SGD | $0.1480 | $0.1420 | $0.1480 | $0.1470 | $0.1480 | 752,300 | |
| 2026-02-11 | BXE.SI | SGD | $0.1440 | $0.1360 | $0.1450 | $0.1410 | $0.1450 | 413,500 | |
| 2026-02-10 | BXE.SI | SGD | $0.1400 | $0.1360 | $0.1400 | $0.1300 | $0.1400 | 300 | |
| 2026-02-09 | BXE.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1290 | $0.1360 | 100 | |
| 2026-02-06 | BXE.SI | SGD | $0.1360 | $0.1360 | $0.1410 | $0.1290 | $0.1380 | 17,700 | |
| 2026-02-05 | BXE.SI | SGD | $0.1350 | $0.1340 | $0.1350 | $0.1290 | $0.1420 | 82,900 | |
| 2026-02-04 | BXE.SI | SGD | $0.1330 | $0.1320 | $0.1330 | $0.1300 | $0.1360 | 48,300 | |
| 2026-02-03 | BXE.SI | SGD | $0.1310 | $0.1310 | $0.1360 | $0.1310 | $0.1360 | 1,200 | |
| 2026-02-02 | BXE.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1310 | $0.1350 | 7,400 | |
| 2026-01-30 | BXE.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1350 | 35,000 | |
| 2026-01-29 | BXE.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1350 | 0 | |
| 2026-01-28 | BXE.SI | SGD | $0.1350 | $0.1320 | $0.1350 | $0.1310 | $0.1360 | 34,300 | |
| 2026-01-27 | BXE.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1310 | $0.1350 | 0 | |
| 2026-01-26 | BXE.SI | SGD | $0.1350 | $0.1320 | $0.1350 | $0.1310 | $0.1350 | 10,200 | |
| 2026-01-23 | BXE.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1330 | 5,000 | |
| 2026-01-22 | BXE.SI | SGD | $0.1310 | $0.1310 | $0.1320 | $0.1300 | $0.1350 | 31,200 | |
| 2026-01-21 | BXE.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1290 | $0.1330 | 15,000 | |
| 2026-01-20 | BXE.SI | SGD | $0.1340 | $0.1310 | $0.1340 | $0.1310 | $0.1340 | 292,900 | |
| 2026-01-19 | BXE.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1270 | $0.1320 | 500 | |
| 2026-01-16 | BXE.SI | SGD | $0.1310 | $0.1300 | $0.1310 | $0.1270 | $0.1310 | 1,100 | |
| 2026-01-15 | BXE.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1320 | 6,000 | |
| 2026-01-14 | BXE.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.1320 | 50,600 | |
| 2026-01-13 | BXE.SI | SGD | $0.1320 | $0.1270 | $0.1320 | $0.1270 | $0.1320 | 9,500 | |
| 2026-01-12 | BXE.SI | SGD | $0.1330 | $0.1280 | $0.1330 | $0.1270 | $0.1320 | 73,500 | |
| 2026-01-09 | BXE.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1330 | 68,500 | |
| 2026-01-08 | BXE.SI | SGD | $0.1290 | $0.1290 | $0.1350 | $0.1270 | $0.1350 | 110,100 |