CDW
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | BXE.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2023-02-07 | BXE.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2023-02-06 | BXE.SI | SGD | $0.2400 | $0.1840 | $0.2400 | $0.2150 | $0.2400 | 1,100 | |
| 2023-02-03 | BXE.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2023-02-02 | BXE.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2023-02-01 | BXE.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2023-01-31 | BXE.SI | SGD | $0.2350 | $0.2200 | $0.2450 | $0.2300 | $0.2450 | 212,600 | |
| 2023-01-30 | BXE.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2350 | 1,100 | |
| 2023-01-27 | BXE.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2023-01-26 | BXE.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2023-01-25 | BXE.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2023-01-20 | BXE.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2023-01-19 | BXE.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2023-01-18 | BXE.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2023-01-17 | BXE.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2023-01-16 | BXE.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2000 | $0.2450 | 9,500 | |
| 2023-01-13 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2023-01-12 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2023-01-11 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2023-01-10 | BXE.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2050 | $0.2300 | 31,500 | |
| 2023-01-09 | BXE.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2500 | 6,500 | |
| 2023-01-06 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-01-05 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-01-04 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2023-01-03 | BXE.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2250 | $0.2550 | 19,000 | |
| 2022-12-30 | BXE.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2500 | 35,000 | |
| 2022-12-29 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2022-12-28 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2022-12-27 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2022-12-23 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2022-12-22 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-12-21 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2022-12-20 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2022-12-19 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2022-12-16 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2022-12-15 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2022-12-14 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2022-12-13 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2022-12-12 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-12-09 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2022-12-08 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2022-12-07 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2022-12-06 | BXE.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2450 | 25,000 | |
| 2022-12-05 | BXE.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2450 | 30,000 | |
| 2022-12-02 | BXE.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-12-01 | BXE.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2022-11-30 | BXE.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2450 | 50,000 | |
| 2022-11-29 | BXE.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2400 | 500 | |
| 2022-11-28 | BXE.SI | SGD | $0.2400 | $0.2200 | $0.2500 | $0.2350 | $0.2400 | 148,100 | |
| 2022-11-25 | BXE.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2500 | 43,000 |