CDW
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | BXE.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1600 | $0.1690 | 0 | |
| 2024-06-05 | BXE.SI | SGD | $0.1720 | $0.1690 | $0.1740 | $0.1600 | $0.1690 | 1,300 | |
| 2024-06-04 | BXE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1670 | 0 | |
| 2024-06-03 | BXE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1600 | $0.1680 | 0 | |
| 2024-05-31 | BXE.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1690 | 15,000 | |
| 2024-05-30 | BXE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1680 | 0 | |
| 2024-05-29 | BXE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1650 | 0 | |
| 2024-05-28 | BXE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1680 | 0 | |
| 2024-05-27 | BXE.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1590 | $0.1680 | 0 | |
| 2024-05-24 | BXE.SI | SGD | $0.1650 | $0.1610 | $0.1650 | $0.1610 | $0.1650 | 110,400 | |
| 2024-05-23 | BXE.SI | SGD | $0.1630 | $0.1610 | $0.1630 | $0.1610 | $0.1630 | 31,000 | |
| 2024-05-21 | BXE.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1580 | $0.1630 | 5,000 | |
| 2024-05-20 | BXE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.1640 | 0 | |
| 2024-05-17 | BXE.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.1650 | 0 | |
| 2024-05-16 | BXE.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1630 | 10,000 | |
| 2024-05-15 | BXE.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1600 | $0.1690 | 0 | |
| 2024-05-14 | BXE.SI | SGD | $0.1640 | $0.1600 | $0.1640 | $0.1610 | $0.1640 | 28,300 | |
| 2024-05-13 | BXE.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1610 | $0.1650 | 0 | |
| 2024-05-10 | BXE.SI | SGD | $0.1690 | $0.1600 | $0.1690 | $0.1650 | $0.1700 | 13,800 | |
| 2024-05-09 | BXE.SI | SGD | XD | $0.1730 | $0.0000 | $0.0000 | $0.1630 | $0.1690 | 0 |
| 2024-05-08 | BXE.SI | SGD | XD | $0.1730 | $0.0000 | $0.0000 | $0.1630 | $0.1690 | 0 |
| 2024-05-07 | BXE.SI | SGD | CD | $0.1730 | $0.1700 | $0.1730 | $0.1700 | $0.1730 | 150,100 |
| 2024-05-06 | BXE.SI | SGD | CD | $0.1750 | $0.1710 | $0.1750 | $0.1710 | $0.1750 | 360,100 |
| 2024-05-03 | BXE.SI | SGD | CD | $0.1700 | $0.1690 | $0.1700 | $0.1690 | $0.1750 | 126,900 |
| 2024-05-02 | BXE.SI | SGD | CD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1760 | 10,000 |
| 2024-04-30 | BXE.SI | SGD | CD | $0.1700 | $0.1700 | $0.1760 | $0.1700 | $0.1730 | 41,000 |
| 2024-04-29 | BXE.SI | SGD | CD | $0.1710 | $0.1690 | $0.1710 | $0.1700 | $0.1710 | 12,000 |
| 2024-04-26 | BXE.SI | SGD | CD | $0.1700 | $0.1700 | $0.1720 | $0.1700 | $0.1730 | 148,000 |
| 2024-04-25 | BXE.SI | SGD | CD | $0.1720 | $0.0000 | $0.0000 | $0.1710 | $0.1730 | 0 |
| 2024-04-24 | BXE.SI | SGD | CD | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $0.1730 | 62,900 |
| 2024-04-23 | BXE.SI | SGD | CD | $0.1720 | $0.1720 | $0.1720 | $0.1710 | $0.1740 | 50,000 |
| 2024-04-22 | BXE.SI | SGD | CD | $0.1720 | $0.1710 | $0.1720 | $0.1700 | $0.1720 | 29,600 |
| 2024-04-19 | BXE.SI | SGD | CD | $0.1740 | $0.1740 | $0.1740 | $0.1710 | $0.1730 | 20,000 |
| 2024-04-18 | BXE.SI | SGD | CD | $0.1740 | $0.0000 | $0.0000 | $0.1710 | $0.1750 | 0 |
| 2024-04-17 | BXE.SI | SGD | CD | $0.1740 | $0.1710 | $0.1740 | $0.1700 | $0.1750 | 113,000 |
| 2024-04-16 | BXE.SI | SGD | CD | $0.1780 | $0.1750 | $0.1780 | $0.1720 | $0.1770 | 160,000 |
| 2024-04-15 | BXE.SI | SGD | CD | $0.1750 | $0.1740 | $0.1790 | $0.1720 | $0.1750 | 154,200 |
| 2024-04-12 | BXE.SI | SGD | CD | $0.1720 | $0.1720 | $0.1730 | $0.1720 | $0.1730 | 40,000 |
| 2024-04-11 | BXE.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.1750 | 0 |
| 2024-04-09 | BXE.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.1750 | 0 |
| 2024-04-08 | BXE.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1710 | $0.1750 | 0 |
| 2024-04-05 | BXE.SI | SGD | CD | $0.1700 | $0.1690 | $0.1710 | $0.1700 | $0.1720 | 427,900 |
| 2024-04-04 | BXE.SI | SGD | CD | $0.1710 | $0.1710 | $0.1720 | $0.1710 | $0.1750 | 30,000 |
| 2024-04-03 | BXE.SI | SGD | CD | $0.1700 | $0.1700 | $0.1750 | $0.1700 | $0.1750 | 102,400 |
| 2024-04-02 | BXE.SI | SGD | CD | $0.1700 | $0.1700 | $0.1750 | $0.1700 | $0.1750 | 348,000 |
| 2024-04-01 | BXE.SI | SGD | CD | $0.1750 | $0.1700 | $0.1750 | $0.1710 | $0.1750 | 217,000 |
| 2024-03-28 | BXE.SI | SGD | CD | $0.1770 | $0.1760 | $0.1770 | $0.1720 | $0.1770 | 43,000 |
| 2024-03-27 | BXE.SI | SGD | CD | $0.1770 | $0.1700 | $0.1770 | $0.1710 | $0.1790 | 271,700 |
| 2024-03-26 | BXE.SI | SGD | CD | $0.1800 | $0.1740 | $0.1800 | $0.1720 | $0.1800 | 171,000 |
| 2024-03-25 | BXE.SI | SGD | CD | $0.1730 | $0.1730 | $0.1730 | $0.1710 | $0.1770 | 50,000 |