CDW
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2023-05-09 | BXE.SI | SGD | XD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 |
| 2023-05-08 | BXE.SI | SGD | XD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 |
| 2023-05-05 | BXE.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2500 | 25,000 |
| 2023-05-04 | BXE.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 |
| 2023-05-03 | BXE.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 |
| 2023-05-02 | BXE.SI | SGD | CD | $0.2450 | $0.2150 | $0.2450 | $0.2250 | $0.2450 | 49,900 |
| 2023-04-28 | BXE.SI | SGD | CD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 |
| 2023-04-27 | BXE.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 50,000 |
| 2023-04-26 | BXE.SI | SGD | CD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2550 | 0 |
| 2023-04-25 | BXE.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2550 | 60,000 |
| 2023-04-24 | BXE.SI | SGD | CD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 |
| 2023-04-21 | BXE.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 20,000 |
| 2023-04-20 | BXE.SI | SGD | CD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 |
| 2023-04-19 | BXE.SI | SGD | CD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 |
| 2023-04-18 | BXE.SI | SGD | CD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 |
| 2023-04-17 | BXE.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 50,000 |
| 2023-04-14 | BXE.SI | SGD | CD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 |
| 2023-04-13 | BXE.SI | SGD | CD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 15,000 |
| 2023-04-12 | BXE.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 20,000 |
| 2023-04-11 | BXE.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 5,000 |
| 2023-04-10 | BXE.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 29,500 |
| 2023-04-06 | BXE.SI | SGD | CD | $0.2350 | $0.2350 | $0.2550 | $0.2350 | $0.2400 | 187,100 |
| 2023-04-05 | BXE.SI | SGD | CD | $0.2450 | $0.2450 | $0.2550 | $0.2350 | $0.2500 | 40,100 |
| 2023-04-04 | BXE.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 35,000 |
| 2023-04-03 | BXE.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 94,700 |
| 2023-03-31 | BXE.SI | SGD | CD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 |
| 2023-03-30 | BXE.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 67,300 |
| 2023-03-29 | BXE.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 5,000 |
| 2023-03-28 | BXE.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 160,000 |
| 2023-03-27 | BXE.SI | SGD | CD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 117,100 |
| 2023-03-24 | BXE.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 48,000 |
| 2023-03-23 | BXE.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 50,000 |
| 2023-03-22 | BXE.SI | SGD | CD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 15,600 |
| 2023-03-21 | BXE.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 85,000 |
| 2023-03-20 | BXE.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 115,000 |
| 2023-03-17 | BXE.SI | SGD | CD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 230,000 |
| 2023-03-16 | BXE.SI | SGD | CD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 |
| 2023-03-15 | BXE.SI | SGD | CD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2350 | 245,800 |
| 2023-03-14 | BXE.SI | SGD | CD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 |
| 2023-03-13 | BXE.SI | SGD | CD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 |
| 2023-03-10 | BXE.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 26,000 |
| 2023-03-09 | BXE.SI | SGD | CD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 |
| 2023-03-08 | BXE.SI | SGD | CD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 102,500 |
| 2023-03-07 | BXE.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 150,000 |
| 2023-03-06 | BXE.SI | SGD | CD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 306,000 |
| 2023-03-03 | BXE.SI | SGD | CD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 152,800 |
| 2023-03-02 | BXE.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 340,000 |
| 2023-03-01 | BXE.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2400 | $0.2550 | 240,000 |
| 2023-02-28 | BXE.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 144,200 |