CDW
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | BXE.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2450 | 20,000 | |
| 2022-09-13 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-09-12 | BXE.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 500 | |
| 2022-09-09 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-09-08 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-09-07 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-09-06 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-09-05 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-09-02 | BXE.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2400 | 18,000 | |
| 2022-09-01 | BXE.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2250 | $0.2400 | 35,000 | |
| 2022-08-31 | BXE.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-08-30 | BXE.SI | SGD | XD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 |
| 2022-08-29 | BXE.SI | SGD | XD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 |
| 2022-08-26 | BXE.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 |
| 2022-08-25 | BXE.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 20,000 |
| 2022-08-24 | BXE.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 |
| 2022-08-23 | BXE.SI | SGD | CD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2450 | 699,500 |
| 2022-08-22 | BXE.SI | SGD | CD | $0.2200 | $0.2200 | $0.2400 | $0.2200 | $0.2300 | 1,012,000 |
| 2022-08-19 | BXE.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 |
| 2022-08-18 | BXE.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 |
| 2022-08-17 | BXE.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 20,000 |
| 2022-08-16 | BXE.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 227,000 |
| 2022-08-15 | BXE.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 4,000 |
| 2022-08-12 | BXE.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2700 | 400 | |
| 2022-08-11 | BXE.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2022-08-10 | BXE.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2022-08-08 | BXE.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2022-08-05 | BXE.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 10,000 | |
| 2022-08-04 | BXE.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2022-08-03 | BXE.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2022-08-02 | BXE.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2022-08-01 | BXE.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2022-07-29 | BXE.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2350 | $0.2650 | 50,400 | |
| 2022-07-28 | BXE.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2022-07-27 | BXE.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2022-07-26 | BXE.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2022-07-25 | BXE.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2022-07-22 | BXE.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2022-07-21 | BXE.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2600 | 113,100 | |
| 2022-07-20 | BXE.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2600 | 100,000 | |
| 2022-07-19 | BXE.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 46,100 | |
| 2022-07-18 | BXE.SI | SGD | $0.2650 | $0.2450 | $0.2650 | $0.2500 | $0.2650 | 20,100 | |
| 2022-07-15 | BXE.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2022-07-14 | BXE.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2500 | $0.2650 | 400 | |
| 2022-07-13 | BXE.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2022-07-12 | BXE.SI | SGD | $0.2650 | $0.2450 | $0.2650 | $0.2450 | $0.2650 | 2,600 | |
| 2022-07-08 | BXE.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2022-07-07 | BXE.SI | SGD | $0.2650 | $0.2450 | $0.2650 | $0.2450 | $0.2650 | 600 | |
| 2022-07-06 | BXE.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2500 | $0.2650 | 100 | |
| 2022-07-05 | BXE.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 |