CDW
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | BXE.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2022-07-01 | BXE.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2022-06-30 | BXE.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2400 | $0.2650 | 0 | |
| 2022-06-29 | BXE.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2022-06-28 | BXE.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2400 | $0.2700 | 100 | |
| 2022-06-27 | BXE.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2700 | 76,800 | |
| 2022-06-24 | BXE.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2700 | 30,000 | |
| 2022-06-23 | BXE.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2500 | $0.2700 | 200 | |
| 2022-06-22 | BXE.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2700 | 50,000 | |
| 2022-06-21 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2022-06-20 | BXE.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2700 | 32,000 | |
| 2022-06-17 | BXE.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2022-06-16 | BXE.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.2550 | $0.2750 | 75,500 | |
| 2022-06-15 | BXE.SI | SGD | $0.2600 | $0.2450 | $0.2750 | $0.2600 | $0.2800 | 159,500 | |
| 2022-06-14 | BXE.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2750 | 15,000 | |
| 2022-06-13 | BXE.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 58,900 | |
| 2022-06-10 | BXE.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2750 | 30,000 | |
| 2022-06-09 | BXE.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2022-06-08 | BXE.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.3000 | 10,000 | |
| 2022-06-07 | BXE.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2022-06-06 | BXE.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2900 | 20,000 | |
| 2022-06-03 | BXE.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2950 | 10,000 | |
| 2022-06-02 | BXE.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2022-06-01 | BXE.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2022-05-31 | BXE.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2022-05-30 | BXE.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2650 | $0.2900 | 1,000 | |
| 2022-05-27 | BXE.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 9,600 | |
| 2022-05-26 | BXE.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2022-05-25 | BXE.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2022-05-24 | BXE.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2022-05-23 | BXE.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2022-05-20 | BXE.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2022-05-19 | BXE.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2022-05-18 | BXE.SI | SGD | $0.2850 | $0.2500 | $0.2850 | $0.2450 | $0.2900 | 8,800 | |
| 2022-05-17 | BXE.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2022-05-13 | BXE.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2500 | $0.2950 | 0 | |
| 2022-05-12 | BXE.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2500 | $0.2850 | 100 | |
| 2022-05-11 | BXE.SI | SGD | XD | $0.2850 | $0.0000 | $0.0000 | $0.2500 | $0.2950 | 0 |
| 2022-05-10 | BXE.SI | SGD | XD | $0.2850 | $0.2850 | $0.2850 | $0.2500 | $0.2850 | 100 |
| 2022-05-09 | BXE.SI | SGD | CD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2950 | 50,000 |
| 2022-05-06 | BXE.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 |
| 2022-05-05 | BXE.SI | SGD | CD | $0.2850 | $0.2850 | $0.2900 | $0.2700 | $0.2850 | 200 |
| 2022-05-04 | BXE.SI | SGD | CD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 120,300 |
| 2022-04-29 | BXE.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 |
| 2022-04-28 | BXE.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 |
| 2022-04-27 | BXE.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 |
| 2022-04-26 | BXE.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 |
| 2022-04-25 | BXE.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 |
| 2022-04-22 | BXE.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 |
| 2022-04-21 | BXE.SI | SGD | CD | $0.2850 | $0.2850 | $0.2850 | $0.2650 | $0.2850 | 100 |