CDW
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | BXE.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2650 | $0.2800 | 700 |
| 2022-04-19 | BXE.SI | SGD | CD | $0.2700 | $0.2700 | $0.2800 | $0.2650 | $0.2750 | 83,000 |
| 2022-04-18 | BXE.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 |
| 2022-04-14 | BXE.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 |
| 2022-04-13 | BXE.SI | SGD | CD | $0.2850 | $0.2800 | $0.2850 | $0.2650 | $0.2850 | 1,300 |
| 2022-04-12 | BXE.SI | SGD | CD | $0.2800 | $0.2650 | $0.2800 | $0.2700 | $0.2800 | 9,300 |
| 2022-04-11 | BXE.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 |
| 2022-04-08 | BXE.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 |
| 2022-04-07 | BXE.SI | SGD | CD | $0.2800 | $0.2650 | $0.2800 | $0.2650 | $0.2800 | 26,100 |
| 2022-04-06 | BXE.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 |
| 2022-04-05 | BXE.SI | SGD | CD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 19,300 |
| 2022-04-04 | BXE.SI | SGD | CD | $0.2750 | $0.2750 | $0.2750 | $0.2650 | $0.2800 | 300 |
| 2022-04-01 | BXE.SI | SGD | CD | $0.2750 | $0.2750 | $0.2750 | $0.2650 | $0.2750 | 100 |
| 2022-03-31 | BXE.SI | SGD | CD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 128,700 |
| 2022-03-30 | BXE.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 |
| 2022-03-29 | BXE.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 |
| 2022-03-28 | BXE.SI | SGD | CD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2750 | 800 |
| 2022-03-25 | BXE.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 4,900 |
| 2022-03-24 | BXE.SI | SGD | CD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 100 |
| 2022-03-23 | BXE.SI | SGD | CD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 |
| 2022-03-22 | BXE.SI | SGD | CD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 35,000 |
| 2022-03-21 | BXE.SI | SGD | CD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2800 | 50,000 |
| 2022-03-18 | BXE.SI | SGD | CD | $0.2750 | $0.2700 | $0.2850 | $0.2700 | $0.2900 | 93,100 |
| 2022-03-17 | BXE.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 |
| 2022-03-16 | BXE.SI | SGD | CD | $0.2850 | $0.2850 | $0.2850 | $0.2650 | $0.2900 | 100 |
| 2022-03-15 | BXE.SI | SGD | CD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 |
| 2022-03-14 | BXE.SI | SGD | CD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 |
| 2022-03-11 | BXE.SI | SGD | CD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 |
| 2022-03-10 | BXE.SI | SGD | CD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 |
| 2022-03-09 | BXE.SI | SGD | CD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 |
| 2022-03-08 | BXE.SI | SGD | CD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2850 | 40,000 |
| 2022-03-07 | BXE.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 |
| 2022-03-04 | BXE.SI | SGD | CD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 64,900 |
| 2022-03-03 | BXE.SI | SGD | CD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 |
| 2022-03-02 | BXE.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.2700 | $0.2800 | 309,400 | |
| 2022-03-01 | BXE.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 22,500 | |
| 2022-02-28 | BXE.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 117,000 | |
| 2022-02-25 | BXE.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2022-02-24 | BXE.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.2750 | $0.2850 | 349,500 | |
| 2022-02-23 | BXE.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 226,000 | |
| 2022-02-22 | BXE.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 280,300 | |
| 2022-02-21 | BXE.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 314,300 | |
| 2022-02-18 | BXE.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 55,000 | |
| 2022-02-17 | BXE.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 87,000 | |
| 2022-02-16 | BXE.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 80,000 | |
| 2022-02-15 | BXE.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2022-02-14 | BXE.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 90,000 | |
| 2022-02-11 | BXE.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 100,000 | |
| 2022-02-10 | BXE.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2900 | $0.2950 | 117,000 | |
| 2022-02-09 | BXE.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 203,100 |