CDW
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | BXE.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2800 | $0.2900 | 40,000 | |
| 2022-02-07 | BXE.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 20,000 | |
| 2022-02-04 | BXE.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 83,700 | |
| 2022-02-03 | BXE.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 107,900 | |
| 2022-01-31 | BXE.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2022-01-28 | BXE.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 33,800 | |
| 2022-01-27 | BXE.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 149,200 | |
| 2022-01-26 | BXE.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 458,100 | |
| 2022-01-25 | BXE.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 185,300 | |
| 2022-01-24 | BXE.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2022-01-21 | BXE.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2022-01-20 | BXE.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2550 | $0.2650 | 79,600 | |
| 2022-01-19 | BXE.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 15,200 | |
| 2022-01-18 | BXE.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2022-01-17 | BXE.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2550 | $0.2700 | 22,600 | |
| 2022-01-14 | BXE.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2022-01-13 | BXE.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 20,100 | |
| 2022-01-12 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2022-01-11 | BXE.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2500 | $0.2650 | 20,100 | |
| 2022-01-10 | BXE.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 41,500 | |
| 2022-01-07 | BXE.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2022-01-06 | BXE.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 91,000 | |
| 2022-01-05 | BXE.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 7,500 | |
| 2022-01-04 | BXE.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2650 | $0.2750 | 239,100 | |
| 2022-01-03 | BXE.SI | SGD | $0.2800 | $0.2550 | $0.2800 | $0.2700 | $0.2800 | 131,600 | |
| 2021-12-31 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2021-12-30 | BXE.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 30,000 | |
| 2021-12-29 | BXE.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2021-12-28 | BXE.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2550 | $0.2700 | 27,800 | |
| 2021-12-27 | BXE.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2550 | 100 | |
| 2021-12-24 | BXE.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 32,100 | |
| 2021-12-23 | BXE.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2600 | 100 | |
| 2021-12-22 | BXE.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2021-12-21 | BXE.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2600 | 9,900 | |
| 2021-12-20 | BXE.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2021-12-17 | BXE.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2021-12-16 | BXE.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2021-12-15 | BXE.SI | SGD | $0.2600 | $0.2350 | $0.2600 | $0.2500 | $0.2550 | 34,000 | |
| 2021-12-14 | BXE.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 26,300 | |
| 2021-12-13 | BXE.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 25,000 | |
| 2021-12-10 | BXE.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2650 | 22,900 | |
| 2021-12-09 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2021-12-08 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2650 | 0 | |
| 2021-12-07 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2021-12-06 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2021-12-03 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2021-12-02 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2021-12-01 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2021-11-30 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2650 | 0 | |
| 2021-11-29 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 |