CDW
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | BXE.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2500 | 50,000 | |
| 2021-09-14 | BXE.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2500 | 100,000 | |
| 2021-09-13 | BXE.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-09-10 | BXE.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-09-09 | BXE.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2550 | 77,500 | |
| 2021-09-08 | BXE.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2550 | 55,000 | |
| 2021-09-07 | BXE.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2600 | 60,000 | |
| 2021-09-06 | BXE.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2021-09-03 | BXE.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2450 | $0.2600 | 44,200 | |
| 2021-09-02 | BXE.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2600 | 60,000 | |
| 2021-09-01 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2021-08-31 | BXE.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 50,000 | |
| 2021-08-30 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2021-08-27 | BXE.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 35,000 | |
| 2021-08-26 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2021-08-25 | BXE.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2600 | 51,200 | |
| 2021-08-24 | BXE.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2650 | 8,700 | |
| 2021-08-23 | BXE.SI | SGD | XD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2700 | 2,800 |
| 2021-08-20 | BXE.SI | SGD | XD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 |
| 2021-08-19 | BXE.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 50,000 |
| 2021-08-18 | BXE.SI | SGD | CD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 46,700 |
| 2021-08-17 | BXE.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 73,900 |
| 2021-08-16 | BXE.SI | SGD | CD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2700 | 161,500 |
| 2021-08-13 | BXE.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2500 | 500 | |
| 2021-08-12 | BXE.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2021-08-11 | BXE.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2021-08-10 | BXE.SI | SGD | $0.2400 | $0.2150 | $0.2400 | $0.2400 | $0.2450 | 519,200 | |
| 2021-08-06 | BXE.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2850 | 12,600 | |
| 2021-08-05 | BXE.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2750 | 5,000 | |
| 2021-08-04 | BXE.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2500 | $0.2700 | 9,100 | |
| 2021-08-03 | BXE.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2021-08-02 | BXE.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2021-07-30 | BXE.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2021-07-29 | BXE.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2700 | 30,100 | |
| 2021-07-28 | BXE.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2021-07-27 | BXE.SI | SGD | $0.2550 | $0.2400 | $0.2650 | $0.2500 | $0.2650 | 256,100 | |
| 2021-07-26 | BXE.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 61,000 | |
| 2021-07-23 | BXE.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2021-07-22 | BXE.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 131,000 | |
| 2021-07-21 | BXE.SI | SGD | $0.2800 | $0.2650 | $0.2800 | $0.2700 | $0.2800 | 370,100 | |
| 2021-07-19 | BXE.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2021-07-16 | BXE.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 105,500 | |
| 2021-07-15 | BXE.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2750 | 113,500 | |
| 2021-07-14 | BXE.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 9,000 | |
| 2021-07-13 | BXE.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2021-07-12 | BXE.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2400 | $0.2600 | 7,300 | |
| 2021-07-09 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2021-07-08 | BXE.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 30,000 | |
| 2021-07-07 | BXE.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 56,000 | |
| 2021-07-06 | BXE.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 |