CDW
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-11 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2023-01-10 | BXE.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2050 | $0.2300 | 31,500 | |
| 2023-01-09 | BXE.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2500 | 6,500 | |
| 2023-01-06 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-01-05 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2023-01-04 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2023-01-03 | BXE.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2250 | $0.2550 | 19,000 | |
| 2022-12-30 | BXE.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2500 | 35,000 | |
| 2022-12-29 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2022-12-28 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2022-12-27 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2022-12-23 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2022-12-22 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-12-21 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2022-12-20 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2022-12-19 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2022-12-16 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2022-12-15 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2022-12-14 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2022-12-13 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2600 | 0 | |
| 2022-12-12 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-12-09 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2022-12-08 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2022-12-07 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2022-12-06 | BXE.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2450 | 25,000 | |
| 2022-12-05 | BXE.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2450 | 30,000 | |
| 2022-12-02 | BXE.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-12-01 | BXE.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2022-11-30 | BXE.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2450 | 50,000 | |
| 2022-11-29 | BXE.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2400 | 500 | |
| 2022-11-28 | BXE.SI | SGD | $0.2400 | $0.2200 | $0.2500 | $0.2350 | $0.2400 | 148,100 | |
| 2022-11-25 | BXE.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2500 | 43,000 | |
| 2022-11-24 | BXE.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 12,500 | |
| 2022-11-23 | BXE.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2022-11-22 | BXE.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2300 | 23,000 | |
| 2022-11-21 | BXE.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2022-11-18 | BXE.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2022-11-17 | BXE.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2350 | 55,000 | |
| 2022-11-16 | BXE.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2150 | $0.2350 | 28,000 | |
| 2022-11-15 | BXE.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 42,000 | |
| 2022-11-14 | BXE.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2050 | $0.2300 | 1,000 | |
| 2022-11-11 | BXE.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 | |
| 2022-11-10 | BXE.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2022-11-09 | BXE.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2022-11-08 | BXE.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2300 | 100 | |
| 2022-11-07 | BXE.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2300 | 44,600 | |
| 2022-11-04 | BXE.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2022-11-03 | BXE.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2022-11-02 | BXE.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2022-11-01 | BXE.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 |