CDW
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | BXE.SI | SGD | $0.2600 | $0.2350 | $0.2600 | $0.2500 | $0.2550 | 34,000 | |
| 2021-12-14 | BXE.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 26,300 | |
| 2021-12-13 | BXE.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 25,000 | |
| 2021-12-10 | BXE.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2650 | 22,900 | |
| 2021-12-09 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2021-12-08 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2650 | 0 | |
| 2021-12-07 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2021-12-06 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2021-12-03 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2021-12-02 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2021-12-01 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2021-11-30 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2650 | 0 | |
| 2021-11-29 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2021-11-26 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2021-11-25 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2021-11-24 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2021-11-23 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2021-11-22 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2021-11-19 | BXE.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 101,400 | |
| 2021-11-18 | BXE.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2021-11-17 | BXE.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2021-11-16 | BXE.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2021-11-15 | BXE.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2021-11-12 | BXE.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2550 | $0.2700 | 60,000 | |
| 2021-11-11 | BXE.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 8,200 | |
| 2021-11-10 | BXE.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2500 | $0.2700 | 37,000 | |
| 2021-11-09 | BXE.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2700 | 85,000 | |
| 2021-11-08 | BXE.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2600 | 28,000 | |
| 2021-11-05 | BXE.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 49,900 | |
| 2021-11-03 | BXE.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 154,000 | |
| 2021-11-02 | BXE.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 139,900 | |
| 2021-11-01 | BXE.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2500 | 265,000 | |
| 2021-10-29 | BXE.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 9,100 | |
| 2021-10-28 | BXE.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-10-27 | BXE.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 35,000 | |
| 2021-10-26 | BXE.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-10-25 | BXE.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 31,300 | |
| 2021-10-22 | BXE.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2021-10-21 | BXE.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2021-10-20 | BXE.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 50,000 | |
| 2021-10-19 | BXE.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 5,000 | |
| 2021-10-18 | BXE.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2021-10-15 | BXE.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 93,200 | |
| 2021-10-14 | BXE.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2450 | 11,300 | |
| 2021-10-13 | BXE.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2021-10-12 | BXE.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2450 | 50,000 | |
| 2021-10-11 | BXE.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2450 | 10,500 | |
| 2021-10-08 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2021-10-07 | BXE.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2500 | 15,100 | |
| 2021-10-06 | BXE.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 |