CDW
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | BXE.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 60,000 | |
| 2021-07-02 | BXE.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2021-07-01 | BXE.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2021-06-30 | BXE.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2021-06-29 | BXE.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2021-06-28 | BXE.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2021-06-25 | BXE.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2400 | $0.2700 | 75,000 | |
| 2021-06-24 | BXE.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2600 | $0.2650 | 113,200 | |
| 2021-06-23 | BXE.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 14,000 | |
| 2021-06-22 | BXE.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2021-06-21 | BXE.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2850 | 86,300 | |
| 2021-06-18 | BXE.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2550 | $0.3000 | 27,600 | |
| 2021-06-17 | BXE.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 91,000 | |
| 2021-06-16 | BXE.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2750 | 60,000 | |
| 2021-06-15 | BXE.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2750 | 50,000 | |
| 2021-06-14 | BXE.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2750 | 50,000 | |
| 2021-06-11 | BXE.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2750 | 14,800 | |
| 2021-06-10 | BXE.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2800 | 33,600 | |
| 2021-06-09 | BXE.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2021-06-08 | BXE.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2021-06-07 | BXE.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2600 | $0.2800 | 50,200 | |
| 2021-06-04 | BXE.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 | |
| 2021-06-03 | BXE.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2021-06-02 | BXE.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2800 | 38,000 | |
| 2021-06-01 | BXE.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2021-05-31 | BXE.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 40,100 | |
| 2021-05-28 | BXE.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2750 | 2,000 | |
| 2021-05-27 | BXE.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2700 | 400 | |
| 2021-05-25 | BXE.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2600 | $0.2650 | 30,000 | |
| 2021-05-24 | BXE.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2650 | 30,000 | |
| 2021-05-21 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2021-05-20 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2021-05-19 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2021-05-18 | BXE.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2700 | 60,000 | |
| 2021-05-17 | BXE.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2750 | 60,200 | |
| 2021-05-14 | BXE.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 157,800 | |
| 2021-05-12 | BXE.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2750 | 130,000 | |
| 2021-05-11 | BXE.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 30,000 | |
| 2021-05-10 | BXE.SI | SGD | XD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 100,000 |
| 2021-05-07 | BXE.SI | SGD | XD | $0.2650 | $0.2600 | $0.2650 | $0.2550 | $0.2650 | 190,100 |
| 2021-05-06 | BXE.SI | SGD | CD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 151,000 |
| 2021-05-05 | BXE.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 201,800 |
| 2021-05-04 | BXE.SI | SGD | CD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 68,500 |
| 2021-05-03 | BXE.SI | SGD | CD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 192,600 |
| 2021-04-30 | BXE.SI | SGD | CD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 488,000 |
| 2021-04-29 | BXE.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2650 | $0.2750 | 400 | |
| 2021-04-28 | BXE.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2750 | 1,000 | |
| 2021-04-27 | BXE.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2750 | 130,600 | |
| 2021-04-26 | BXE.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2800 | 51,500 | |
| 2021-04-23 | BXE.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2750 | 50,000 |