CDW
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-31 | BXE.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2022-10-28 | BXE.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2022-10-27 | BXE.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2022-10-26 | BXE.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2022-10-25 | BXE.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2022-10-21 | BXE.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 20,000 | |
| 2022-10-20 | BXE.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2022-10-19 | BXE.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2022-10-18 | BXE.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2350 | 24,500 | |
| 2022-10-17 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2150 | $0.2450 | 0 | |
| 2022-10-14 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2022-10-13 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2022-10-12 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2022-10-11 | BXE.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 500 | |
| 2022-10-10 | BXE.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2450 | 105,000 | |
| 2022-10-07 | BXE.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2022-10-06 | BXE.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-10-05 | BXE.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2022-10-04 | BXE.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-10-03 | BXE.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2022-09-30 | BXE.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2022-09-29 | BXE.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2250 | $0.2450 | 100 | |
| 2022-09-28 | BXE.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2350 | $0.2450 | 6,500 | |
| 2022-09-27 | BXE.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 40,000 | |
| 2022-09-26 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-09-23 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2022-09-22 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2022-09-21 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2022-09-20 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2022-09-19 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2022-09-16 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2022-09-15 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 | |
| 2022-09-14 | BXE.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2450 | 20,000 | |
| 2022-09-13 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-09-12 | BXE.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 500 | |
| 2022-09-09 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-09-08 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-09-07 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-09-06 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-09-05 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-09-02 | BXE.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2400 | 18,000 | |
| 2022-09-01 | BXE.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2250 | $0.2400 | 35,000 | |
| 2022-08-31 | BXE.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-08-30 | BXE.SI | SGD | XD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 |
| 2022-08-29 | BXE.SI | SGD | XD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 |
| 2022-08-26 | BXE.SI | SGD | CD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 |
| 2022-08-25 | BXE.SI | SGD | CD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 20,000 |
| 2022-08-24 | BXE.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2450 | 0 |
| 2022-08-23 | BXE.SI | SGD | CD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2450 | 699,500 |
| 2022-08-22 | BXE.SI | SGD | CD | $0.2200 | $0.2200 | $0.2400 | $0.2200 | $0.2300 | 1,012,000 |