CDW
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | BXE.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2021-04-21 | BXE.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2800 | 1,000 | |
| 2021-04-20 | BXE.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2750 | 1,000 | |
| 2021-04-19 | BXE.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2600 | $0.2700 | 72,000 | |
| 2021-04-16 | BXE.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2750 | 50,000 | |
| 2021-04-15 | BXE.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2750 | 71,200 | |
| 2021-04-14 | BXE.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 25,300 | |
| 2021-04-13 | BXE.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 52,000 | |
| 2021-04-12 | BXE.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 100,000 | |
| 2021-04-09 | BXE.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 | |
| 2021-04-08 | BXE.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 813,900 | |
| 2021-04-07 | BXE.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 179,300 | |
| 2021-04-06 | BXE.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2550 | 398,500 | |
| 2021-04-05 | BXE.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 1,000 | |
| 2021-04-01 | BXE.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 154,900 | |
| 2021-03-31 | BXE.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2500 | 38,800 | |
| 2021-03-30 | BXE.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 301,200 | |
| 2021-03-29 | BXE.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 719,400 | |
| 2021-03-26 | BXE.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2021-03-25 | BXE.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 50,000 | |
| 2021-03-24 | BXE.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2021-03-23 | BXE.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2021-03-22 | BXE.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2021-03-19 | BXE.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2650 | 105,000 | |
| 2021-03-18 | BXE.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 489,000 | |
| 2021-03-17 | BXE.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2021-03-16 | BXE.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 249,600 | |
| 2021-03-15 | BXE.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 42,000 | |
| 2021-03-12 | BXE.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 30,000 | |
| 2021-03-11 | BXE.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2021-03-10 | BXE.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2021-03-09 | BXE.SI | SGD | $0.2800 | $0.2600 | $0.2800 | $0.2650 | $0.2800 | 35,100 | |
| 2021-03-08 | BXE.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 130,000 | |
| 2021-03-05 | BXE.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 80,000 | |
| 2021-03-04 | BXE.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 165,000 | |
| 2021-03-03 | BXE.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 153,600 | |
| 2021-03-02 | BXE.SI | SGD | $0.2850 | $0.2800 | $0.3000 | $0.2800 | $0.2900 | 556,700 | |
| 2021-03-01 | BXE.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2900 | $0.3000 | 333,600 | |
| 2021-02-26 | BXE.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 95,700 | |
| 2021-02-25 | BXE.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 119,500 | |
| 2021-02-24 | BXE.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 157,000 | |
| 2021-02-23 | BXE.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2021-02-22 | BXE.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 30,000 | |
| 2021-02-19 | BXE.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2021-02-18 | BXE.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 200,000 | |
| 2021-02-17 | BXE.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 92,500 | |
| 2021-02-16 | BXE.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 175,000 | |
| 2021-02-15 | BXE.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 175,000 | |
| 2021-02-11 | BXE.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 60,000 | |
| 2021-02-10 | BXE.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 80,000 |