CDW
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | BXE.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2021-10-04 | BXE.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-10-01 | BXE.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 15,200 | |
| 2021-09-30 | BXE.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2350 | $0.2500 | 137,800 | |
| 2021-09-29 | BXE.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 128,000 | |
| 2021-09-28 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2021-09-27 | BXE.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2450 | 37,000 | |
| 2021-09-24 | BXE.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 45,000 | |
| 2021-09-23 | BXE.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2021-09-22 | BXE.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2300 | $0.2450 | 23,000 | |
| 2021-09-21 | BXE.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2250 | $0.2450 | 41,000 | |
| 2021-09-20 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2021-09-17 | BXE.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2300 | $0.2500 | 200 | |
| 2021-09-16 | BXE.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2500 | 0 | |
| 2021-09-15 | BXE.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2500 | 50,000 | |
| 2021-09-14 | BXE.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2500 | 100,000 | |
| 2021-09-13 | BXE.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-09-10 | BXE.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2400 | $0.2500 | 0 | |
| 2021-09-09 | BXE.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2550 | 77,500 | |
| 2021-09-08 | BXE.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2550 | 55,000 | |
| 2021-09-07 | BXE.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2600 | 60,000 | |
| 2021-09-06 | BXE.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2021-09-03 | BXE.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2450 | $0.2600 | 44,200 | |
| 2021-09-02 | BXE.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2600 | 60,000 | |
| 2021-09-01 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2021-08-31 | BXE.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 50,000 | |
| 2021-08-30 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2021-08-27 | BXE.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 35,000 | |
| 2021-08-26 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2600 | 0 | |
| 2021-08-25 | BXE.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2600 | 51,200 | |
| 2021-08-24 | BXE.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2450 | $0.2650 | 8,700 | |
| 2021-08-23 | BXE.SI | SGD | XD | $0.2450 | $0.2450 | $0.2450 | $0.2350 | $0.2700 | 2,800 |
| 2021-08-20 | BXE.SI | SGD | XD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 |
| 2021-08-19 | BXE.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2650 | 50,000 |
| 2021-08-18 | BXE.SI | SGD | CD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 46,700 |
| 2021-08-17 | BXE.SI | SGD | CD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 73,900 |
| 2021-08-16 | BXE.SI | SGD | CD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2700 | 161,500 |
| 2021-08-13 | BXE.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2500 | 500 | |
| 2021-08-12 | BXE.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2021-08-11 | BXE.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2500 | 0 | |
| 2021-08-10 | BXE.SI | SGD | $0.2400 | $0.2150 | $0.2400 | $0.2400 | $0.2450 | 519,200 | |
| 2021-08-06 | BXE.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2850 | 12,600 | |
| 2021-08-05 | BXE.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2750 | 5,000 | |
| 2021-08-04 | BXE.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2500 | $0.2700 | 9,100 | |
| 2021-08-03 | BXE.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2021-08-02 | BXE.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2021-07-30 | BXE.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2021-07-29 | BXE.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2700 | 30,100 | |
| 2021-07-28 | BXE.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2021-07-27 | BXE.SI | SGD | $0.2550 | $0.2400 | $0.2650 | $0.2500 | $0.2650 | 256,100 |