CDW
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-07 | BXE.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 | |
| 2026-01-06 | BXE.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1300 | $0.1350 | 100 | |
| 2026-01-05 | BXE.SI | SGD | $0.1330 | $0.1320 | $0.1330 | $0.1300 | $0.1330 | 60,100 | |
| 2026-01-02 | BXE.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1250 | $0.1310 | 0 | |
| 2025-12-31 | BXE.SI | SGD | $0.1310 | $0.1300 | $0.1310 | $0.1250 | $0.1320 | 24,200 | |
| 2025-12-30 | BXE.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1270 | $0.1320 | 0 | |
| 2025-12-29 | BXE.SI | SGD | $0.1310 | $0.1280 | $0.1310 | $0.1280 | $0.1310 | 20,100 | |
| 2025-12-26 | BXE.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1270 | $0.1320 | 0 | |
| 2025-12-24 | BXE.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1260 | $0.1320 | 0 | |
| 2025-12-23 | BXE.SI | SGD | $0.1320 | $0.1310 | $0.1320 | $0.1270 | $0.1320 | 29,600 | |
| 2025-12-22 | BXE.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1270 | $0.1320 | 900 | |
| 2025-12-19 | BXE.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1270 | $0.1340 | 0 | |
| 2025-12-18 | BXE.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1310 | 5,000 | |
| 2025-12-17 | BXE.SI | SGD | $0.1260 | $0.1260 | $0.1280 | $0.1250 | $0.1330 | 118,800 | |
| 2025-12-16 | BXE.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1270 | $0.1310 | 100 | |
| 2025-12-15 | BXE.SI | SGD | $0.1290 | $0.1280 | $0.1330 | $0.1270 | $0.1290 | 101,900 | |
| 2025-12-12 | BXE.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1280 | $0.1310 | 0 | |
| 2025-12-11 | BXE.SI | SGD | $0.1290 | $0.1270 | $0.1290 | $0.1270 | $0.1290 | 160,800 | |
| 2025-12-10 | BXE.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1260 | $0.1320 | 0 | |
| 2025-12-09 | BXE.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1270 | $0.1320 | 0 | |
| 2025-12-08 | BXE.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1260 | $0.1340 | 0 | |
| 2025-12-05 | BXE.SI | SGD | $0.1340 | $0.1280 | $0.1340 | $0.1260 | $0.1330 | 10,300 | |
| 2025-12-04 | BXE.SI | SGD | $0.1300 | $0.1270 | $0.1300 | $0.1270 | $0.1290 | 100,100 | |
| 2025-12-03 | BXE.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1270 | $0.1310 | 10,000 | |
| 2025-12-02 | BXE.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1280 | $0.1310 | 0 | |
| 2025-12-01 | BXE.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1280 | $0.1310 | 0 | |
| 2025-11-28 | BXE.SI | SGD | $0.1310 | $0.1300 | $0.1350 | $0.1280 | $0.1320 | 50,100 | |
| 2025-11-27 | BXE.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1290 | $0.1330 | 0 | |
| 2025-11-26 | BXE.SI | SGD | $0.1340 | $0.1290 | $0.1340 | $0.1290 | $0.1350 | 300 | |
| 2025-11-25 | BXE.SI | SGD | $0.1320 | $0.1310 | $0.1360 | $0.1290 | $0.1330 | 225,200 | |
| 2025-11-24 | BXE.SI | SGD | $0.1320 | $0.1320 | $0.1330 | $0.1270 | $0.1320 | 200 | |
| 2025-11-21 | BXE.SI | SGD | $0.1310 | $0.1310 | $0.1320 | $0.1300 | $0.1310 | 180,500 | |
| 2025-11-20 | BXE.SI | SGD | $0.1330 | $0.1310 | $0.1340 | $0.1280 | $0.1330 | 216,100 | |
| 2025-11-19 | BXE.SI | SGD | $0.1270 | $0.1270 | $0.1330 | $0.1270 | $0.1290 | 79,600 | |
| 2025-11-18 | BXE.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2025-11-17 | BXE.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1280 | $0.1300 | 0 | |
| 2025-11-14 | BXE.SI | SGD | $0.1350 | $0.1290 | $0.1350 | $0.1280 | $0.1330 | 56,100 | |
| 2025-11-13 | BXE.SI | SGD | $0.1290 | $0.1290 | $0.1350 | $0.1290 | $0.1340 | 173,300 | |
| 2025-11-12 | BXE.SI | SGD | $0.1350 | $0.1290 | $0.1350 | $0.1280 | $0.1350 | 116,600 | |
| 2025-11-11 | BXE.SI | SGD | $0.1320 | $0.1320 | $0.1350 | $0.1320 | $0.1350 | 4,800 | |
| 2025-11-10 | BXE.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1360 | 0 | |
| 2025-11-07 | BXE.SI | SGD | $0.1290 | $0.1290 | $0.1310 | $0.1280 | $0.1330 | 197,500 | |
| 2025-11-06 | BXE.SI | SGD | $0.1330 | $0.1330 | $0.1360 | $0.1310 | $0.1340 | 50,100 | |
| 2025-11-05 | BXE.SI | SGD | $0.1330 | $0.1290 | $0.1330 | $0.1290 | $0.1330 | 52,500 | |
| 2025-11-04 | BXE.SI | SGD | $0.1340 | $0.1290 | $0.1400 | $0.1290 | $0.1340 | 788,400 | |
| 2025-11-03 | BXE.SI | SGD | $0.1410 | $0.1310 | $0.1410 | $0.1380 | $0.1410 | 578,100 | |
| 2025-10-31 | BXE.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1230 | $0.1310 | 0 | |
| 2025-10-30 | BXE.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1230 | $0.1310 | 0 | |
| 2025-10-29 | BXE.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1230 | $0.1310 | 0 | |
| 2025-10-28 | BXE.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1230 | $0.1320 | 0 |