CDW
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | BXE.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 197,200 | |
| 2021-02-08 | BXE.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 207,200 | |
| 2021-02-05 | BXE.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2850 | 157,100 | |
| 2021-02-04 | BXE.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 338,900 | |
| 2021-02-03 | BXE.SI | SGD | $0.3000 | $0.2900 | $0.3050 | $0.2950 | $0.3000 | 375,900 | |
| 2021-02-02 | BXE.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2850 | $0.2900 | 303,300 | |
| 2021-02-01 | BXE.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 83,300 | |
| 2021-01-29 | BXE.SI | SGD | $0.2800 | $0.2800 | $0.3100 | $0.2800 | $0.2850 | 555,200 | |
| 2021-01-28 | BXE.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 124,000 | |
| 2021-01-27 | BXE.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 40,000 | |
| 2021-01-26 | BXE.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2750 | $0.2800 | 200,000 | |
| 2021-01-25 | BXE.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 488,900 | |
| 2021-01-22 | BXE.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 623,000 | |
| 2021-01-21 | BXE.SI | SGD | $0.2950 | $0.2900 | $0.3150 | $0.2900 | $0.2950 | 760,600 | |
| 2021-01-20 | BXE.SI | SGD | $0.3000 | $0.2600 | $0.3100 | $0.2950 | $0.3000 | 1,249,400 | |
| 2021-01-19 | BXE.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 338,900 | |
| 2021-01-18 | BXE.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 68,000 | |
| 2021-01-15 | BXE.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 174,000 | |
| 2021-01-14 | BXE.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2600 | $0.2650 | 143,700 | |
| 2021-01-13 | BXE.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.2550 | $0.2650 | 359,000 | |
| 2021-01-12 | BXE.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2550 | $0.2600 | 170,100 | |
| 2021-01-11 | BXE.SI | SGD | $0.2600 | $0.2450 | $0.2750 | $0.2600 | $0.2650 | 1,156,300 | |
| 2021-01-08 | BXE.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 172,500 | |
| 2021-01-07 | BXE.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 10,000 | |
| 2021-01-06 | BXE.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2400 | $0.2450 | 96,000 | |
| 2021-01-05 | BXE.SI | SGD | $0.2450 | $0.2200 | $0.2450 | $0.2400 | $0.2450 | 223,000 | |
| 2021-01-04 | BXE.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2250 | $0.2400 | 36,900 | |
| 2020-12-31 | BXE.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2350 | $0.2400 | 200 | |
| 2020-12-30 | BXE.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 179,300 | |
| 2020-12-29 | BXE.SI | SGD | $0.2400 | $0.2150 | $0.2550 | $0.2400 | $0.2450 | 1,842,300 | |
| 2020-12-28 | BXE.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1880 | $0.1950 | 0 | |
| 2020-12-24 | BXE.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2300 | 15,000 | |
| 2020-12-23 | BXE.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1910 | $0.2150 | 0 | |
| 2020-12-22 | BXE.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2150 | 50,000 | |
| 2020-12-21 | BXE.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2020-12-18 | BXE.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2020-12-17 | BXE.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2020-12-16 | BXE.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2020-12-15 | BXE.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1940 | $0.2150 | 0 | |
| 2020-12-14 | BXE.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1990 | $0.2150 | 55,000 | |
| 2020-12-11 | BXE.SI | SGD | $0.2100 | $0.1940 | $0.2100 | $0.1990 | $0.2150 | 36,100 | |
| 2020-12-10 | BXE.SI | SGD | $0.1960 | $0.1960 | $0.1980 | $0.1960 | $0.2250 | 40,000 | |
| 2020-12-09 | BXE.SI | SGD | $0.2250 | $0.1980 | $0.2300 | $0.2200 | $0.2300 | 26,300 | |
| 2020-12-08 | BXE.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.1950 | $0.2250 | 67,000 | |
| 2020-12-07 | BXE.SI | SGD | $0.2000 | $0.1950 | $0.2150 | $0.1950 | $0.2100 | 60,000 | |
| 2020-12-04 | BXE.SI | SGD | $0.2150 | $0.1950 | $0.2300 | $0.2150 | $0.2200 | 401,700 | |
| 2020-12-03 | BXE.SI | SGD | $0.1940 | $0.1730 | $0.1990 | $0.1830 | $0.1940 | 100,900 | |
| 2020-12-02 | BXE.SI | SGD | $0.1730 | $0.1600 | $0.1890 | $0.1700 | $0.1750 | 285,000 | |
| 2020-12-01 | BXE.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.1450 | 0 | |
| 2020-11-30 | BXE.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1470 | 2,500 |