CDW
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-11 | BXE.SI | SGD | $0.2500 | $0.2500 | $0.2650 | $0.2500 | $0.2650 | 20,100 | |
| 2022-01-10 | BXE.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2650 | 41,500 | |
| 2022-01-07 | BXE.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2022-01-06 | BXE.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 91,000 | |
| 2022-01-05 | BXE.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 7,500 | |
| 2022-01-04 | BXE.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2650 | $0.2750 | 239,100 | |
| 2022-01-03 | BXE.SI | SGD | $0.2800 | $0.2550 | $0.2800 | $0.2700 | $0.2800 | 131,600 | |
| 2021-12-31 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2021-12-30 | BXE.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 30,000 | |
| 2021-12-29 | BXE.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2021-12-28 | BXE.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2550 | $0.2700 | 27,800 | |
| 2021-12-27 | BXE.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2400 | $0.2550 | 100 | |
| 2021-12-24 | BXE.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 32,100 | |
| 2021-12-23 | BXE.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2600 | 100 | |
| 2021-12-22 | BXE.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2021-12-21 | BXE.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2600 | 9,900 | |
| 2021-12-20 | BXE.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2400 | $0.2600 | 0 | |
| 2021-12-17 | BXE.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2021-12-16 | BXE.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2021-12-15 | BXE.SI | SGD | $0.2600 | $0.2350 | $0.2600 | $0.2500 | $0.2550 | 34,000 | |
| 2021-12-14 | BXE.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 26,300 | |
| 2021-12-13 | BXE.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 25,000 | |
| 2021-12-10 | BXE.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2650 | 22,900 | |
| 2021-12-09 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2021-12-08 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2650 | 0 | |
| 2021-12-07 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2021-12-06 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2021-12-03 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2021-12-02 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2300 | $0.2650 | 0 | |
| 2021-12-01 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2021-11-30 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2400 | $0.2650 | 0 | |
| 2021-11-29 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2021-11-26 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2021-11-25 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2021-11-24 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2021-11-23 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2021-11-22 | BXE.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2021-11-19 | BXE.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 101,400 | |
| 2021-11-18 | BXE.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2021-11-17 | BXE.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2021-11-16 | BXE.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2450 | $0.2700 | 0 | |
| 2021-11-15 | BXE.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2400 | $0.2700 | 0 | |
| 2021-11-12 | BXE.SI | SGD | $0.2700 | $0.2550 | $0.2700 | $0.2550 | $0.2700 | 60,000 | |
| 2021-11-11 | BXE.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 8,200 | |
| 2021-11-10 | BXE.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2500 | $0.2700 | 37,000 | |
| 2021-11-09 | BXE.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2700 | 85,000 | |
| 2021-11-08 | BXE.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2600 | 28,000 | |
| 2021-11-05 | BXE.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 49,900 | |
| 2021-11-03 | BXE.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 154,000 | |
| 2021-11-02 | BXE.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 139,900 |