CDW
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | BXE.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1310 | $0.1490 | 0 | |
| 2020-09-18 | BXE.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1300 | $0.1490 | 0 | |
| 2020-09-17 | BXE.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1330 | $0.1490 | 0 | |
| 2020-09-16 | BXE.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1310 | $0.1490 | 0 | |
| 2020-09-15 | BXE.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1320 | $0.1490 | 0 | |
| 2020-09-14 | BXE.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1320 | $0.1490 | 0 | |
| 2020-09-11 | BXE.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1310 | $0.1490 | 0 | |
| 2020-09-10 | BXE.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1320 | $0.1490 | 0 | |
| 2020-09-09 | BXE.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1310 | $0.1490 | 0 | |
| 2020-09-08 | BXE.SI | SGD | XD | $0.1490 | $0.0000 | $0.0000 | $0.1330 | $0.1490 | 0 |
| 2020-09-07 | BXE.SI | SGD | XD | $0.1490 | $0.0000 | $0.0000 | $0.1320 | $0.1540 | 0 |
| 2020-09-04 | BXE.SI | SGD | CD | $0.1490 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 |
| 2020-09-03 | BXE.SI | SGD | CD | $0.1490 | $0.1450 | $0.1550 | $0.1490 | $0.1600 | 239,500 |
| 2020-09-02 | BXE.SI | SGD | CD | $0.1450 | $0.1450 | $0.1450 | $0.1470 | $0.1530 | 35,000 |
| 2020-09-01 | BXE.SI | SGD | CD | $0.1500 | $0.1500 | $0.1500 | $0.1400 | $0.1500 | 4,100 |
| 2020-08-31 | BXE.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2020-08-28 | BXE.SI | SGD | $0.1500 | $0.1470 | $0.1500 | $0.1500 | $0.1540 | 57,800 | |
| 2020-08-27 | BXE.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1380 | $0.1490 | 0 | |
| 2020-08-26 | BXE.SI | SGD | $0.1450 | $0.1400 | $0.1450 | $0.1380 | $0.1490 | 30,700 | |
| 2020-08-25 | BXE.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2020-08-24 | BXE.SI | SGD | $0.1400 | $0.1390 | $0.1400 | $0.1340 | $0.1450 | 100,000 | |
| 2020-08-21 | BXE.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1310 | $0.1390 | 0 | |
| 2020-08-20 | BXE.SI | SGD | $0.1390 | $0.1310 | $0.1390 | $0.1310 | $0.1390 | 200 | |
| 2020-08-19 | BXE.SI | SGD | $0.1350 | $0.1350 | $0.1380 | $0.1350 | $0.1400 | 23,400 | |
| 2020-08-18 | BXE.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.1430 | 0 | |
| 2020-08-17 | BXE.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1320 | $0.1450 | 28,100 | |
| 2020-08-14 | BXE.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1290 | $0.1410 | 0 | |
| 2020-08-13 | BXE.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1310 | $0.1430 | 0 | |
| 2020-08-12 | BXE.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1290 | $0.1390 | 0 | |
| 2020-08-11 | BXE.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1320 | $0.1400 | 3,700 | |
| 2020-08-07 | BXE.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1290 | $0.1450 | 0 | |
| 2020-08-06 | BXE.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1290 | $0.1440 | 0 | |
| 2020-08-05 | BXE.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1290 | $0.1440 | 0 | |
| 2020-08-04 | BXE.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1290 | $0.1450 | 0 | |
| 2020-08-03 | BXE.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1550 | 9,900 | |
| 2020-07-30 | BXE.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1280 | $0.1370 | 0 | |
| 2020-07-29 | BXE.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1280 | $0.1290 | 16,700 | |
| 2020-07-28 | BXE.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1370 | 0 | |
| 2020-07-27 | BXE.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1320 | 0 | |
| 2020-07-24 | BXE.SI | SGD | $0.1290 | $0.1280 | $0.1320 | $0.1280 | $0.1310 | 22,200 | |
| 2020-07-23 | BXE.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1290 | $0.1330 | 0 | |
| 2020-07-22 | BXE.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1290 | $0.1330 | 0 | |
| 2020-07-21 | BXE.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1290 | $0.1420 | 10,000 | |
| 2020-07-20 | BXE.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1320 | 0 | |
| 2020-07-17 | BXE.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1340 | 0 | |
| 2020-07-16 | BXE.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1330 | 0 | |
| 2020-07-15 | BXE.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1330 | 0 | |
| 2020-07-14 | BXE.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1340 | 1,500 | |
| 2020-07-13 | BXE.SI | SGD | $0.1430 | $0.1290 | $0.1430 | $0.1300 | $0.1420 | 23,800 | |
| 2020-07-09 | BXE.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1300 | $0.1380 | 0 |