CDW
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | BXE.SI | SGD | $0.1440 | $0.1280 | $0.1440 | $0.1300 | $0.1440 | 52,600 | |
| 2020-07-06 | BXE.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1290 | $0.1440 | 0 | |
| 2020-07-03 | BXE.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1290 | $0.1440 | 0 | |
| 2020-07-02 | BXE.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1290 | $0.1440 | 0 | |
| 2020-07-01 | BXE.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1440 | 0 | |
| 2020-06-30 | BXE.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1440 | 0 | |
| 2020-06-29 | BXE.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1450 | 0 | |
| 2020-06-26 | BXE.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1310 | $0.1450 | 0 | |
| 2020-06-25 | BXE.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1330 | 0 | |
| 2020-06-24 | BXE.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1450 | 0 | |
| 2020-06-23 | BXE.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1290 | $0.1460 | 0 | |
| 2020-06-22 | BXE.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1290 | $0.1460 | 0 | |
| 2020-06-19 | BXE.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1460 | 0 | |
| 2020-06-18 | BXE.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1460 | 0 | |
| 2020-06-17 | BXE.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1370 | 0 | |
| 2020-06-16 | BXE.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1370 | 0 | |
| 2020-06-15 | BXE.SI | SGD | XD | $0.1280 | $0.1280 | $0.1310 | $0.1280 | $0.1370 | 40,500 |
| 2020-06-12 | BXE.SI | SGD | XD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1330 | 100,000 |
| 2020-06-11 | BXE.SI | SGD | CD | $0.1410 | $0.1400 | $0.1410 | $0.1410 | $0.1420 | 108,000 |
| 2020-06-10 | BXE.SI | SGD | CD | $0.1430 | $0.1410 | $0.1430 | $0.1400 | $0.1430 | 170,100 |
| 2020-06-09 | BXE.SI | SGD | CD | $0.1410 | $0.1360 | $0.1410 | $0.1360 | $0.1410 | 125,100 |
| 2020-06-08 | BXE.SI | SGD | CD | $0.1340 | $0.1330 | $0.1340 | $0.1340 | $0.1360 | 75,500 |
| 2020-06-05 | BXE.SI | SGD | $0.1390 | $0.1290 | $0.1390 | $0.1290 | $0.1400 | 14,100 | |
| 2020-06-04 | BXE.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1420 | 100,000 | |
| 2020-06-03 | BXE.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1410 | 100,000 | |
| 2020-06-02 | BXE.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1280 | $0.1340 | 100 | |
| 2020-06-01 | BXE.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1280 | $0.1430 | 100,000 | |
| 2020-05-29 | BXE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1340 | 0 | |
| 2020-05-28 | BXE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.1380 | 0 | |
| 2020-05-27 | BXE.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1360 | 100,000 | |
| 2020-05-26 | BXE.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1390 | 139,500 | |
| 2020-05-22 | BXE.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1280 | $0.1390 | 0 | |
| 2020-05-21 | BXE.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1280 | $0.1340 | 0 | |
| 2020-05-20 | BXE.SI | SGD | $0.1340 | $0.1300 | $0.1350 | $0.1280 | $0.1340 | 102,500 | |
| 2020-05-19 | BXE.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1380 | 50,000 | |
| 2020-05-18 | BXE.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1300 | $0.1350 | 50,000 | |
| 2020-05-15 | BXE.SI | SGD | $0.1420 | $0.1340 | $0.1420 | $0.1290 | $0.1450 | 49,800 | |
| 2020-05-14 | BXE.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1300 | $0.1340 | 70,000 | |
| 2020-05-13 | BXE.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1400 | 0 | |
| 2020-05-12 | BXE.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1390 | 0 | |
| 2020-05-11 | BXE.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1410 | 0 | |
| 2020-05-08 | BXE.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1270 | $0.1340 | 0 | |
| 2020-05-06 | BXE.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1270 | $0.1290 | 7,000 | |
| 2020-05-05 | BXE.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1240 | $0.1350 | 0 | |
| 2020-05-04 | BXE.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1240 | $0.1390 | 0 | |
| 2020-04-30 | BXE.SI | SGD | $0.1270 | $0.1270 | $0.1380 | $0.1270 | $0.1330 | 238,100 | |
| 2020-04-29 | BXE.SI | SGD | $0.1320 | $0.1280 | $0.1340 | $0.1280 | $0.1320 | 33,000 | |
| 2020-04-28 | BXE.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1260 | $0.1340 | 1,300 | |
| 2020-04-27 | BXE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1290 | $0.1340 | 0 | |
| 2020-04-24 | BXE.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1300 | $0.1370 | 235,000 |