CDW
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | BXE.SI | SGD | $0.1430 | $0.1250 | $0.1450 | $0.1300 | $0.1400 | 282,800 | |
| 2020-04-22 | BXE.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1240 | $0.1400 | 0 | |
| 2020-04-21 | BXE.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2020-04-20 | BXE.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1260 | $0.1360 | 0 | |
| 2020-04-17 | BXE.SI | SGD | $0.1350 | $0.1290 | $0.1350 | $0.1290 | $0.1340 | 224,600 | |
| 2020-04-16 | BXE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.1390 | 0 | |
| 2020-04-15 | BXE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1390 | 0 | |
| 2020-04-14 | BXE.SI | SGD | $0.1300 | $0.1210 | $0.1300 | $0.1300 | $0.1440 | 104,000 | |
| 2020-04-13 | BXE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2020-04-09 | BXE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 | |
| 2020-04-08 | BXE.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1360 | 0 | |
| 2020-04-07 | BXE.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1300 | $0.1380 | 60,300 | |
| 2020-04-06 | BXE.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1380 | 0 | |
| 2020-04-03 | BXE.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 | |
| 2020-04-02 | BXE.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1370 | 0 | |
| 2020-04-01 | BXE.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1350 | 0 | |
| 2020-03-31 | BXE.SI | SGD | $0.1310 | $0.1300 | $0.1350 | $0.1250 | $0.1350 | 643,300 | |
| 2020-03-30 | BXE.SI | SGD | $0.1400 | $0.1300 | $0.1510 | $0.1360 | $0.1480 | 77,800 | |
| 2020-03-27 | BXE.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1510 | $0.1580 | 0 | |
| 2020-03-26 | BXE.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1480 | $0.1560 | 38,000 | |
| 2020-03-25 | BXE.SI | SGD | $0.1560 | $0.1510 | $0.1560 | $0.1520 | $0.1560 | 33,000 | |
| 2020-03-24 | BXE.SI | SGD | $0.1560 | $0.1550 | $0.1560 | $0.1550 | $0.1590 | 63,500 | |
| 2020-03-23 | BXE.SI | SGD | $0.1650 | $0.1600 | $0.1650 | $0.1530 | $0.1600 | 50,000 | |
| 2020-03-20 | BXE.SI | SGD | $0.1650 | $0.1600 | $0.1650 | $0.1570 | $0.1650 | 67,000 | |
| 2020-03-19 | BXE.SI | SGD | $0.1550 | $0.1550 | $0.1650 | $0.1400 | $0.1550 | 58,600 | |
| 2020-03-18 | BXE.SI | SGD | $0.1590 | $0.1590 | $0.1600 | $0.1590 | $0.1620 | 100,500 | |
| 2020-03-17 | BXE.SI | SGD | $0.1680 | $0.1610 | $0.1680 | $0.1610 | $0.1680 | 77,000 | |
| 2020-03-16 | BXE.SI | SGD | $0.1700 | $0.1590 | $0.1700 | $0.1620 | $0.1690 | 90,000 | |
| 2020-03-13 | BXE.SI | SGD | $0.1620 | $0.1620 | $0.1700 | $0.1620 | $0.1690 | 91,500 | |
| 2020-03-12 | BXE.SI | SGD | $0.1700 | $0.1670 | $0.1700 | $0.1630 | $0.1690 | 50,000 | |
| 2020-03-11 | BXE.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1640 | $0.1700 | 0 | |
| 2020-03-10 | BXE.SI | SGD | $0.1700 | $0.1690 | $0.1700 | $0.1640 | $0.1700 | 50,000 | |
| 2020-03-09 | BXE.SI | SGD | $0.1650 | $0.1650 | $0.1760 | $0.1630 | $0.1700 | 228,000 | |
| 2020-03-06 | BXE.SI | SGD | $0.1710 | $0.1710 | $0.1770 | $0.1720 | $0.1770 | 110,000 | |
| 2020-03-05 | BXE.SI | SGD | $0.1770 | $0.1770 | $0.1770 | $0.1680 | $0.1770 | 50,000 | |
| 2020-03-04 | BXE.SI | SGD | $0.1780 | $0.1700 | $0.1780 | $0.1680 | $0.1780 | 119,200 | |
| 2020-03-03 | BXE.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1640 | $0.1700 | 5,000 | |
| 2020-03-02 | BXE.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1650 | $0.1740 | 82,500 | |
| 2020-02-28 | BXE.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1700 | 0 | |
| 2020-02-27 | BXE.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1610 | $0.1700 | 0 | |
| 2020-02-26 | BXE.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1630 | $0.1750 | 0 | |
| 2020-02-25 | BXE.SI | SGD | $0.1610 | $0.1610 | $0.1660 | $0.1630 | $0.1750 | 10,500 | |
| 2020-02-24 | BXE.SI | SGD | $0.1680 | $0.1680 | $0.1700 | $0.1680 | $0.1700 | 96,000 | |
| 2020-02-21 | BXE.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1770 | 7,000 | |
| 2020-02-20 | BXE.SI | SGD | $0.1750 | $0.1730 | $0.1750 | $0.1700 | $0.1750 | 37,500 | |
| 2020-02-19 | BXE.SI | SGD | $0.1840 | $0.1650 | $0.1840 | $0.1660 | $0.1840 | 100,100 | |
| 2020-02-18 | BXE.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1750 | $0.1840 | 0 | |
| 2020-02-17 | BXE.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 | |
| 2020-02-14 | BXE.SI | SGD | $0.1840 | $0.1680 | $0.1840 | $0.1700 | $0.1850 | 16,300 | |
| 2020-02-13 | BXE.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1720 | $0.1840 | 0 |