CDW
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-29 | BXE.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.2500 | 719,400 | |
| 2021-03-26 | BXE.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2021-03-25 | BXE.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 50,000 | |
| 2021-03-24 | BXE.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2021-03-23 | BXE.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2021-03-22 | BXE.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2021-03-19 | BXE.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2650 | 105,000 | |
| 2021-03-18 | BXE.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 489,000 | |
| 2021-03-17 | BXE.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2021-03-16 | BXE.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2700 | 249,600 | |
| 2021-03-15 | BXE.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 42,000 | |
| 2021-03-12 | BXE.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 30,000 | |
| 2021-03-11 | BXE.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2021-03-10 | BXE.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2021-03-09 | BXE.SI | SGD | $0.2800 | $0.2600 | $0.2800 | $0.2650 | $0.2800 | 35,100 | |
| 2021-03-08 | BXE.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 130,000 | |
| 2021-03-05 | BXE.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 80,000 | |
| 2021-03-04 | BXE.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 165,000 | |
| 2021-03-03 | BXE.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 153,600 | |
| 2021-03-02 | BXE.SI | SGD | $0.2850 | $0.2800 | $0.3000 | $0.2800 | $0.2900 | 556,700 | |
| 2021-03-01 | BXE.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2900 | $0.3000 | 333,600 | |
| 2021-02-26 | BXE.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 95,700 | |
| 2021-02-25 | BXE.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 119,500 | |
| 2021-02-24 | BXE.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 157,000 | |
| 2021-02-23 | BXE.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2021-02-22 | BXE.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 30,000 | |
| 2021-02-19 | BXE.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2021-02-18 | BXE.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 200,000 | |
| 2021-02-17 | BXE.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 92,500 | |
| 2021-02-16 | BXE.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 175,000 | |
| 2021-02-15 | BXE.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 175,000 | |
| 2021-02-11 | BXE.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 60,000 | |
| 2021-02-10 | BXE.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2850 | 80,000 | |
| 2021-02-09 | BXE.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 197,200 | |
| 2021-02-08 | BXE.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 207,200 | |
| 2021-02-05 | BXE.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2850 | 157,100 | |
| 2021-02-04 | BXE.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 338,900 | |
| 2021-02-03 | BXE.SI | SGD | $0.3000 | $0.2900 | $0.3050 | $0.2950 | $0.3000 | 375,900 | |
| 2021-02-02 | BXE.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2850 | $0.2900 | 303,300 | |
| 2021-02-01 | BXE.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 83,300 | |
| 2021-01-29 | BXE.SI | SGD | $0.2800 | $0.2800 | $0.3100 | $0.2800 | $0.2850 | 555,200 | |
| 2021-01-28 | BXE.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 124,000 | |
| 2021-01-27 | BXE.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 40,000 | |
| 2021-01-26 | BXE.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2750 | $0.2800 | 200,000 | |
| 2021-01-25 | BXE.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 488,900 | |
| 2021-01-22 | BXE.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 623,000 | |
| 2021-01-21 | BXE.SI | SGD | $0.2950 | $0.2900 | $0.3150 | $0.2900 | $0.2950 | 760,600 | |
| 2021-01-20 | BXE.SI | SGD | $0.3000 | $0.2600 | $0.3100 | $0.2950 | $0.3000 | 1,249,400 | |
| 2021-01-19 | BXE.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 338,900 | |
| 2021-01-18 | BXE.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 68,000 |