CDW
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-15 | BXE.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 174,000 | |
| 2021-01-14 | BXE.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2600 | $0.2650 | 143,700 | |
| 2021-01-13 | BXE.SI | SGD | $0.2650 | $0.2550 | $0.2700 | $0.2550 | $0.2650 | 359,000 | |
| 2021-01-12 | BXE.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2550 | $0.2600 | 170,100 | |
| 2021-01-11 | BXE.SI | SGD | $0.2600 | $0.2450 | $0.2750 | $0.2600 | $0.2650 | 1,156,300 | |
| 2021-01-08 | BXE.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 172,500 | |
| 2021-01-07 | BXE.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 10,000 | |
| 2021-01-06 | BXE.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2400 | $0.2450 | 96,000 | |
| 2021-01-05 | BXE.SI | SGD | $0.2450 | $0.2200 | $0.2450 | $0.2400 | $0.2450 | 223,000 | |
| 2021-01-04 | BXE.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2250 | $0.2400 | 36,900 | |
| 2020-12-31 | BXE.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2350 | $0.2400 | 200 | |
| 2020-12-30 | BXE.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 179,300 | |
| 2020-12-29 | BXE.SI | SGD | $0.2400 | $0.2150 | $0.2550 | $0.2400 | $0.2450 | 1,842,300 | |
| 2020-12-28 | BXE.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1880 | $0.1950 | 0 | |
| 2020-12-24 | BXE.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2300 | 15,000 | |
| 2020-12-23 | BXE.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1910 | $0.2150 | 0 | |
| 2020-12-22 | BXE.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2150 | 50,000 | |
| 2020-12-21 | BXE.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2020-12-18 | BXE.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2020-12-17 | BXE.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2020-12-16 | BXE.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2020-12-15 | BXE.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1940 | $0.2150 | 0 | |
| 2020-12-14 | BXE.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1990 | $0.2150 | 55,000 | |
| 2020-12-11 | BXE.SI | SGD | $0.2100 | $0.1940 | $0.2100 | $0.1990 | $0.2150 | 36,100 | |
| 2020-12-10 | BXE.SI | SGD | $0.1960 | $0.1960 | $0.1980 | $0.1960 | $0.2250 | 40,000 | |
| 2020-12-09 | BXE.SI | SGD | $0.2250 | $0.1980 | $0.2300 | $0.2200 | $0.2300 | 26,300 | |
| 2020-12-08 | BXE.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.1950 | $0.2250 | 67,000 | |
| 2020-12-07 | BXE.SI | SGD | $0.2000 | $0.1950 | $0.2150 | $0.1950 | $0.2100 | 60,000 | |
| 2020-12-04 | BXE.SI | SGD | $0.2150 | $0.1950 | $0.2300 | $0.2150 | $0.2200 | 401,700 | |
| 2020-12-03 | BXE.SI | SGD | $0.1940 | $0.1730 | $0.1990 | $0.1830 | $0.1940 | 100,900 | |
| 2020-12-02 | BXE.SI | SGD | $0.1730 | $0.1600 | $0.1890 | $0.1700 | $0.1750 | 285,000 | |
| 2020-12-01 | BXE.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.1450 | 0 | |
| 2020-11-30 | BXE.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1470 | 2,500 | |
| 2020-11-27 | BXE.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1410 | $0.1470 | 0 | |
| 2020-11-26 | BXE.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1410 | $0.1470 | 0 | |
| 2020-11-25 | BXE.SI | SGD | $0.1400 | $0.1380 | $0.1490 | $0.1390 | $0.1480 | 91,000 | |
| 2020-11-24 | BXE.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1370 | $0.1480 | 0 | |
| 2020-11-23 | BXE.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1380 | $0.1500 | 0 | |
| 2020-11-20 | BXE.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1490 | 45,400 | |
| 2020-11-19 | BXE.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1360 | $0.1430 | 67,000 | |
| 2020-11-18 | BXE.SI | SGD | $0.1430 | $0.1350 | $0.1430 | $0.1350 | $0.1430 | 127,900 | |
| 2020-11-17 | BXE.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1370 | $0.1440 | 57,800 | |
| 2020-11-16 | BXE.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1410 | $0.1490 | 50,000 | |
| 2020-11-13 | BXE.SI | SGD | $0.1450 | $0.1410 | $0.1490 | $0.1400 | $0.1450 | 119,600 | |
| 2020-11-12 | BXE.SI | SGD | $0.1400 | $0.1400 | $0.1410 | $0.1400 | $0.1530 | 25,000 | |
| 2020-11-11 | BXE.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1400 | $0.1580 | 0 | |
| 2020-11-10 | BXE.SI | SGD | $0.1410 | $0.1410 | $0.1510 | $0.1410 | $0.1590 | 20,000 | |
| 2020-11-09 | BXE.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1400 | $0.1510 | 0 | |
| 2020-11-06 | BXE.SI | SGD | $0.1510 | $0.1480 | $0.1510 | $0.1480 | $0.1510 | 75,900 | |
| 2020-11-05 | BXE.SI | SGD | $0.1470 | $0.1450 | $0.1470 | $0.1420 | $0.1450 | 45,100 |