CDW
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-29 | BXE.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $0.1880 | 55,200 | |
| 2020-01-28 | BXE.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1800 | $0.1870 | 0 | |
| 2020-01-24 | BXE.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1830 | $0.1880 | 24,000 | |
| 2020-01-23 | BXE.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1810 | $0.1870 | 0 | |
| 2020-01-22 | BXE.SI | SGD | $0.1770 | $0.1770 | $0.1870 | $0.1820 | $0.1870 | 30,300 | |
| 2020-01-21 | BXE.SI | SGD | $0.1870 | $0.1870 | $0.1870 | $0.1820 | $0.1880 | 50,000 | |
| 2020-01-20 | BXE.SI | SGD | $0.1880 | $0.1800 | $0.1880 | $0.1830 | $0.1880 | 100,000 | |
| 2020-01-17 | BXE.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1810 | $0.1890 | 50,000 | |
| 2020-01-16 | BXE.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1810 | $0.1900 | 40,000 | |
| 2020-01-15 | BXE.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1780 | $0.1880 | 50,000 | |
| 2020-01-14 | BXE.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1800 | $0.1900 | 20,000 | |
| 2020-01-13 | BXE.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1780 | $0.1900 | 49,000 | |
| 2020-01-10 | BXE.SI | SGD | $0.1880 | $0.1760 | $0.1880 | $0.1800 | $0.1880 | 51,500 | |
| 2020-01-09 | BXE.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1800 | $0.1880 | 50,000 | |
| 2020-01-08 | BXE.SI | SGD | $0.1800 | $0.1800 | $0.1870 | $0.1810 | $0.1880 | 65,000 | |
| 2020-01-07 | BXE.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1760 | $0.1850 | 50,000 | |
| 2020-01-06 | BXE.SI | SGD | $0.1850 | $0.1850 | $0.1860 | $0.1710 | $0.1860 | 186,000 | |
| 2020-01-03 | BXE.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1800 | $0.1890 | 49,600 | |
| 2020-01-02 | BXE.SI | SGD | $0.1900 | $0.1800 | $0.1900 | $0.1700 | $0.1890 | 56,000 |