CDW
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-26 | BXE.SI | SGD | $0.1450 | $0.1400 | $0.1450 | $0.1380 | $0.1490 | 30,700 | |
| 2020-08-25 | BXE.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2020-08-24 | BXE.SI | SGD | $0.1400 | $0.1390 | $0.1400 | $0.1340 | $0.1450 | 100,000 | |
| 2020-08-21 | BXE.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1310 | $0.1390 | 0 | |
| 2020-08-20 | BXE.SI | SGD | $0.1390 | $0.1310 | $0.1390 | $0.1310 | $0.1390 | 200 | |
| 2020-08-19 | BXE.SI | SGD | $0.1350 | $0.1350 | $0.1380 | $0.1350 | $0.1400 | 23,400 | |
| 2020-08-18 | BXE.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1310 | $0.1430 | 0 | |
| 2020-08-17 | BXE.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1320 | $0.1450 | 28,100 | |
| 2020-08-14 | BXE.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1290 | $0.1410 | 0 | |
| 2020-08-13 | BXE.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1310 | $0.1430 | 0 | |
| 2020-08-12 | BXE.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1290 | $0.1390 | 0 | |
| 2020-08-11 | BXE.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1320 | $0.1400 | 3,700 | |
| 2020-08-07 | BXE.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1290 | $0.1450 | 0 | |
| 2020-08-06 | BXE.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1290 | $0.1440 | 0 | |
| 2020-08-05 | BXE.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1290 | $0.1440 | 0 | |
| 2020-08-04 | BXE.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1290 | $0.1450 | 0 | |
| 2020-08-03 | BXE.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1550 | 9,900 | |
| 2020-07-30 | BXE.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1280 | $0.1370 | 0 | |
| 2020-07-29 | BXE.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1280 | $0.1290 | 16,700 | |
| 2020-07-28 | BXE.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1370 | 0 | |
| 2020-07-27 | BXE.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1320 | 0 | |
| 2020-07-24 | BXE.SI | SGD | $0.1290 | $0.1280 | $0.1320 | $0.1280 | $0.1310 | 22,200 | |
| 2020-07-23 | BXE.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1290 | $0.1330 | 0 | |
| 2020-07-22 | BXE.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1290 | $0.1330 | 0 | |
| 2020-07-21 | BXE.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1290 | $0.1420 | 10,000 | |
| 2020-07-20 | BXE.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1320 | 0 | |
| 2020-07-17 | BXE.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1340 | 0 | |
| 2020-07-16 | BXE.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1330 | 0 | |
| 2020-07-15 | BXE.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1290 | $0.1330 | 0 | |
| 2020-07-14 | BXE.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1340 | 1,500 | |
| 2020-07-13 | BXE.SI | SGD | $0.1430 | $0.1290 | $0.1430 | $0.1300 | $0.1420 | 23,800 | |
| 2020-07-09 | BXE.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1300 | $0.1380 | 0 | |
| 2020-07-08 | BXE.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1300 | $0.1380 | 0 | |
| 2020-07-07 | BXE.SI | SGD | $0.1440 | $0.1280 | $0.1440 | $0.1300 | $0.1440 | 52,600 | |
| 2020-07-06 | BXE.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1290 | $0.1440 | 0 | |
| 2020-07-03 | BXE.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1290 | $0.1440 | 0 | |
| 2020-07-02 | BXE.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1290 | $0.1440 | 0 | |
| 2020-07-01 | BXE.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1440 | 0 | |
| 2020-06-30 | BXE.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1440 | 0 | |
| 2020-06-29 | BXE.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1450 | 0 | |
| 2020-06-26 | BXE.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1310 | $0.1450 | 0 | |
| 2020-06-25 | BXE.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1330 | 0 | |
| 2020-06-24 | BXE.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1450 | 0 | |
| 2020-06-23 | BXE.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1290 | $0.1460 | 0 | |
| 2020-06-22 | BXE.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1290 | $0.1460 | 0 | |
| 2020-06-19 | BXE.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1460 | 0 | |
| 2020-06-18 | BXE.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1460 | 0 | |
| 2020-06-17 | BXE.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1370 | 0 | |
| 2020-06-16 | BXE.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1370 | 0 | |
| 2020-06-15 | BXE.SI | SGD | XD | $0.1280 | $0.1280 | $0.1310 | $0.1280 | $0.1370 | 40,500 |