PHIL AP DIV REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | BYI.SI | USD | $0.9350 | $0.0000 | $0.0000 | $0.8980 | $0.9340 | 0 | |
| 2025-10-02 | BYI.SI | USD | $0.9350 | $0.9170 | $0.9350 | $0.9200 | $0.9350 | 1,130 | |
| 2025-10-01 | BYI.SI | USD | $0.9240 | $0.0000 | $0.0000 | $0.9100 | $0.9170 | 0 | |
| 2025-09-30 | BYI.SI | USD | $0.9240 | $0.9240 | $0.9240 | $0.9050 | $0.9250 | 106 | |
| 2025-09-29 | BYI.SI | USD | $0.9080 | $0.9080 | $0.9080 | $0.8850 | $0.0000 | 150 | |
| 2025-09-26 | BYI.SI | USD | $0.9150 | $0.9150 | $0.9150 | $0.8850 | $0.9150 | 106 |