PHIL AP DIV REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | BYI.SI | USD | CD | $0.7700 | $0.7700 | $0.7700 | $0.7690 | $0.7800 | 6,000 |
| 2024-07-02 | BYI.SI | USD | CD | $0.7700 | $0.0000 | $0.0000 | $0.7600 | $0.7700 | 0 |
| 2024-07-01 | BYI.SI | USD | CD | $0.7700 | $0.7700 | $0.7700 | $0.7690 | $0.7800 | 1,300 |
| 2024-06-28 | BYI.SI | USD | CD | $0.7650 | $0.7650 | $0.7650 | $0.7450 | $0.0000 | 4,000 |
| 2024-06-27 | BYI.SI | USD | CD | $0.7670 | $0.7670 | $0.7770 | $0.7610 | $0.7710 | 170,000 |
| 2024-06-26 | BYI.SI | USD | CD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.7860 | 0 |
| 2024-06-25 | BYI.SI | USD | $0.7650 | $0.0000 | $0.0000 | $0.7810 | $0.7910 | 0 | |
| 2024-06-24 | BYI.SI | USD | $0.7650 | $0.0000 | $0.0000 | $0.7720 | $0.7820 | 0 | |
| 2024-06-21 | BYI.SI | USD | $0.7650 | $0.0000 | $0.0000 | $0.7700 | $0.7800 | 0 | |
| 2024-06-20 | BYI.SI | USD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | BYI.SI | USD | $0.7650 | $0.0000 | $0.0000 | $0.7700 | $0.7790 | 0 | |
| 2024-06-18 | BYI.SI | USD | $0.7650 | $0.7650 | $0.7650 | $0.0000 | $0.0000 | 11,000 | |
| 2024-06-14 | BYI.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | BYI.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.7730 | $0.7830 | 0 | |
| 2024-06-12 | BYI.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.7660 | $0.7760 | 0 | |
| 2024-06-11 | BYI.SI | USD | $0.7680 | $0.7680 | $0.7680 | $0.7650 | $0.7750 | 100 | |
| 2024-06-10 | BYI.SI | USD | $0.7980 | $0.0000 | $0.0000 | $0.7760 | $0.7870 | 0 | |
| 2024-06-07 | BYI.SI | USD | $0.7980 | $0.0000 | $0.0000 | $0.7930 | $0.8000 | 0 | |
| 2024-06-06 | BYI.SI | USD | $0.7980 | $0.7970 | $0.7980 | $0.7920 | $0.8030 | 440 | |
| 2024-06-05 | BYI.SI | USD | $0.8060 | $0.8060 | $0.8060 | $0.0000 | $0.0000 | 3,500 | |
| 2024-06-04 | BYI.SI | USD | $0.8080 | $0.0000 | $0.0000 | $0.7800 | $0.7910 | 0 | |
| 2024-06-03 | BYI.SI | USD | $0.8080 | $0.0000 | $0.0000 | $0.7860 | $0.7960 | 0 | |
| 2024-05-31 | BYI.SI | USD | $0.8080 | $0.0000 | $0.0000 | $0.7750 | $0.7860 | 0 | |
| 2024-05-30 | BYI.SI | USD | $0.8080 | $0.0000 | $0.0000 | $0.7770 | $0.7870 | 0 | |
| 2024-05-29 | BYI.SI | USD | $0.8080 | $0.0000 | $0.0000 | $0.7810 | $0.7910 | 0 | |
| 2024-05-28 | BYI.SI | USD | $0.8080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | BYI.SI | USD | $0.8080 | $0.0000 | $0.0000 | $0.7840 | $0.7950 | 0 | |
| 2024-05-24 | BYI.SI | USD | $0.8080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | BYI.SI | USD | $0.8080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | BYI.SI | USD | $0.8080 | $0.8080 | $0.8080 | $0.8010 | $0.8110 | 3,500 | |
| 2024-05-20 | BYI.SI | USD | $0.8080 | $0.8080 | $0.8080 | $0.0000 | $0.0000 | 42,311 | |
| 2024-05-17 | BYI.SI | USD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | BYI.SI | USD | $0.8000 | $0.8000 | $0.8000 | $0.8140 | $0.8250 | 500,000 | |
| 2024-05-15 | BYI.SI | USD | $0.7850 | $0.0000 | $0.0000 | $0.7930 | $0.8000 | 0 | |
| 2024-05-14 | BYI.SI | USD | $0.7850 | $0.7850 | $0.7850 | $0.0000 | $0.8000 | 900 | |
| 2024-05-13 | BYI.SI | USD | $0.7840 | $0.7840 | $0.7840 | $0.7890 | $0.7990 | 10,000 | |
| 2024-05-10 | BYI.SI | USD | $0.7720 | $0.0000 | $0.0000 | $0.0000 | $0.8000 | 0 | |
| 2024-05-09 | BYI.SI | USD | $0.7720 | $0.0000 | $0.0000 | $0.7790 | $0.7890 | 0 | |
| 2024-05-08 | BYI.SI | USD | $0.7720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | BYI.SI | USD | $0.7720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | BYI.SI | USD | $0.7720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | BYI.SI | USD | $0.7720 | $0.7720 | $0.7720 | $0.0000 | $0.0000 | 3,500 | |
| 2024-05-02 | BYI.SI | USD | $0.7770 | $0.7770 | $0.7770 | $0.0000 | $0.0000 | 130 | |
| 2024-04-30 | BYI.SI | USD | $0.7750 | $0.7750 | $0.7750 | $0.7710 | $0.0000 | 23,000 | |
| 2024-04-29 | BYI.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.0000 | $0.8000 | 0 | |
| 2024-04-26 | BYI.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | BYI.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | BYI.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-23 | BYI.SI | USD | $0.7680 | $0.7680 | $0.7680 | $0.0000 | $0.0000 | 30,000 | |
| 2024-04-22 | BYI.SI | USD | $0.7600 | $0.7600 | $0.7600 | $0.0000 | $0.0000 | 3,000 |