PHIL AP DIV REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-01 | BYI.SI | USD | $0.7980 | $0.7980 | $0.7980 | $0.7910 | $0.0000 | 1,300 | |
| 2025-03-28 | BYI.SI | USD | $0.7990 | $0.0000 | $0.0000 | $0.7900 | $0.7980 | 0 | |
| 2025-03-27 | BYI.SI | USD | $0.7990 | $0.0000 | $0.0000 | $0.7930 | $0.0000 | 0 | |
| 2025-03-26 | BYI.SI | USD | $0.7990 | $0.0000 | $0.0000 | $0.7900 | $0.0000 | 0 | |
| 2025-03-25 | BYI.SI | USD | $0.7990 | $0.7990 | $0.7990 | $0.7950 | $0.8050 | 1,000 | |
| 2025-03-24 | BYI.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.7940 | $0.0000 | 0 | |
| 2025-03-21 | BYI.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.7350 | $0.0000 | 0 | |
| 2025-03-20 | BYI.SI | USD | $0.7940 | $0.7940 | $0.7940 | $0.7910 | $0.0000 | 3 | |
| 2025-03-19 | BYI.SI | USD | $0.7940 | $0.7940 | $0.7940 | $0.7350 | $0.8150 | 10 | |
| 2025-03-18 | BYI.SI | USD | $0.7810 | $0.0000 | $0.0000 | $0.7550 | $0.8150 | 0 | |
| 2025-03-17 | BYI.SI | USD | $0.7810 | $0.0000 | $0.0000 | $0.7860 | $0.8150 | 0 | |
| 2025-03-14 | BYI.SI | USD | $0.7810 | $0.0000 | $0.0000 | $0.7850 | $0.8150 | 0 | |
| 2025-03-13 | BYI.SI | USD | $0.7810 | $0.0000 | $0.0000 | $0.7810 | $0.8150 | 0 | |
| 2025-03-12 | BYI.SI | USD | $0.7810 | $0.7810 | $0.7810 | $0.0000 | $0.8150 | 46,800 | |
| 2025-03-11 | BYI.SI | USD | $0.7760 | $0.0000 | $0.0000 | $0.7760 | $0.8150 | 0 | |
| 2025-03-10 | BYI.SI | USD | $0.7760 | $0.0000 | $0.0000 | $0.7710 | $0.8150 | 0 | |
| 2025-03-07 | BYI.SI | USD | $0.7760 | $0.0000 | $0.0000 | $0.7740 | $0.8150 | 0 | |
| 2025-03-06 | BYI.SI | USD | $0.7760 | $0.0000 | $0.0000 | $0.7890 | $0.8150 | 0 | |
| 2025-03-05 | BYI.SI | USD | $0.7760 | $0.7760 | $0.7760 | $0.7810 | $0.8150 | 70,000 | |
| 2025-03-04 | BYI.SI | USD | $0.7800 | $0.0000 | $0.0000 | $0.7740 | $0.8150 | 0 | |
| 2025-03-03 | BYI.SI | USD | $0.7800 | $0.0000 | $0.0000 | $0.7710 | $0.8150 | 0 | |
| 2025-02-28 | BYI.SI | USD | $0.7800 | $0.7800 | $0.7800 | $0.7670 | $0.8150 | 82 | |
| 2025-02-27 | BYI.SI | USD | $0.7880 | $0.0000 | $0.0000 | $0.7820 | $0.8150 | 0 | |
| 2025-02-26 | BYI.SI | USD | $0.7880 | $0.7880 | $0.7880 | $0.7880 | $0.8150 | 3,000 | |
| 2025-02-25 | BYI.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.7910 | $0.8150 | 0 | |
| 2025-02-24 | BYI.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.7930 | $0.8150 | 0 | |
| 2025-02-21 | BYI.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.7970 | $0.8150 | 0 | |
| 2025-02-20 | BYI.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.7920 | $0.8150 | 0 | |
| 2025-02-19 | BYI.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.7800 | $0.8150 | 0 | |
| 2025-02-18 | BYI.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.8020 | $0.8150 | 0 | |
| 2025-02-17 | BYI.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.8060 | $0.0000 | 0 | |
| 2025-02-14 | BYI.SI | USD | $0.8100 | $0.8100 | $0.8100 | $0.7950 | $0.8100 | 900 | |
| 2025-02-13 | BYI.SI | USD | $0.7950 | $0.7950 | $0.7950 | $0.7810 | $0.0000 | 1,000 | |
| 2025-02-12 | BYI.SI | USD | $0.7790 | $0.0000 | $0.0000 | $0.7820 | $0.0000 | 0 | |
| 2025-02-11 | BYI.SI | USD | $0.7790 | $0.0000 | $0.0000 | $0.7800 | $0.0000 | 0 | |
| 2025-02-10 | BYI.SI | USD | $0.7790 | $0.7790 | $0.7790 | $0.7780 | $0.0000 | 900 | |
| 2025-02-07 | BYI.SI | USD | $0.7830 | $0.7830 | $0.7830 | $0.0000 | $0.0000 | 50,000 | |
| 2025-02-06 | BYI.SI | USD | $0.7600 | $0.0000 | $0.0000 | $0.7740 | $0.0000 | 0 | |
| 2025-02-05 | BYI.SI | USD | $0.7600 | $0.0000 | $0.0000 | $0.7660 | $0.0000 | 0 | |
| 2025-02-04 | BYI.SI | USD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.0000 | 4,000 | |
| 2025-02-03 | BYI.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.7560 | $0.0000 | 0 | |
| 2025-01-31 | BYI.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.7730 | $0.0000 | 0 | |
| 2025-01-28 | BYI.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.7600 | $0.0000 | 0 | |
| 2025-01-27 | BYI.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.7650 | $0.0000 | 0 | |
| 2025-01-24 | BYI.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.7780 | $0.0000 | 0 | |
| 2025-01-23 | BYI.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.7680 | $0.0000 | 0 | |
| 2025-01-22 | BYI.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.7760 | $0.0000 | 0 | |
| 2025-01-21 | BYI.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.7760 | $0.0000 | 0 | |
| 2025-01-20 | BYI.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.7760 | $0.0000 | 0 | |
| 2025-01-17 | BYI.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.7680 | $0.0000 | 0 |