PHIL AP DIV REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | BYI.SI | USD | $0.7560 | $0.7560 | $0.7560 | $0.7000 | $0.7800 | 100 | |
| 2024-04-17 | BYI.SI | USD | $0.7500 | $0.7500 | $0.7600 | $0.0000 | $0.7800 | 14,000 | |
| 2024-04-16 | BYI.SI | USD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | BYI.SI | USD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | BYI.SI | USD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | BYI.SI | USD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | BYI.SI | USD | $0.8150 | $0.8150 | $0.8150 | $0.0000 | $0.8250 | 48 | |
| 2024-04-08 | BYI.SI | USD | $0.8280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | BYI.SI | USD | $0.8280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | BYI.SI | USD | $0.8280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | BYI.SI | USD | $0.8280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | BYI.SI | USD | $0.8280 | $0.0000 | $0.0000 | $0.8150 | $0.0000 | 0 | |
| 2024-04-01 | BYI.SI | USD | $0.8280 | $0.8280 | $0.8280 | $0.0000 | $0.0000 | 2,500 | |
| 2024-03-28 | BYI.SI | USD | $0.8240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | BYI.SI | USD | $0.8240 | $0.8240 | $0.8300 | $0.0000 | $0.0000 | 150 | |
| 2024-03-26 | BYI.SI | USD | $0.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | BYI.SI | USD | $0.8200 | $0.8200 | $0.8200 | $0.0000 | $0.0000 | 6,000 | |
| 2024-03-22 | BYI.SI | USD | $0.8310 | $0.8310 | $0.8310 | $0.0000 | $0.0000 | 3,000 | |
| 2024-03-21 | BYI.SI | USD | $0.8030 | $0.0000 | $0.0000 | $0.8300 | $0.0000 | 0 | |
| 2024-03-20 | BYI.SI | USD | $0.8030 | $0.8030 | $0.8030 | $0.0000 | $0.0000 | 5,900 | |
| 2024-03-19 | BYI.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | BYI.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | BYI.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | BYI.SI | USD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | BYI.SI | USD | $0.8300 | $0.8300 | $0.8300 | $0.0000 | $0.8300 | 5,000 | |
| 2024-03-12 | BYI.SI | USD | $0.8060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | BYI.SI | USD | $0.8060 | $0.0000 | $0.0000 | $0.0000 | $0.8270 | 0 | |
| 2024-03-08 | BYI.SI | USD | $0.8060 | $0.0000 | $0.0000 | $0.7300 | $0.0000 | 0 | |
| 2024-03-07 | BYI.SI | USD | $0.8060 | $0.8060 | $0.8060 | $0.7300 | $0.0000 | 1,000 | |
| 2024-03-06 | BYI.SI | USD | $0.8010 | $0.8010 | $0.8010 | $0.7300 | $0.0000 | 1,000 | |
| 2024-03-05 | BYI.SI | USD | $0.8020 | $0.0000 | $0.0000 | $0.7300 | $0.0000 | 0 | |
| 2024-03-04 | BYI.SI | USD | $0.8020 | $0.8000 | $0.8020 | $0.0000 | $0.0000 | 14,000 | |
| 2024-03-01 | BYI.SI | USD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | BYI.SI | USD | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $0.0000 | 1,304 | |
| 2024-02-28 | BYI.SI | USD | $0.8120 | $0.0000 | $0.0000 | $0.7960 | $0.8040 | 0 | |
| 2024-02-27 | BYI.SI | USD | $0.8120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | BYI.SI | USD | $0.8120 | $0.8120 | $0.8120 | $0.0000 | $0.0000 | 1 | |
| 2024-02-23 | BYI.SI | USD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | BYI.SI | USD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | BYI.SI | USD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | BYI.SI | USD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.8140 | 0 | |
| 2024-02-19 | BYI.SI | USD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | BYI.SI | USD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | BYI.SI | USD | $0.8150 | $0.8150 | $0.8150 | $0.0000 | $0.0000 | 2,000 | |
| 2024-02-14 | BYI.SI | USD | $0.8090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | BYI.SI | USD | $0.8090 | $0.8010 | $0.8090 | $0.0000 | $0.0000 | 20,250 | |
| 2024-02-09 | BYI.SI | USD | $0.8090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | BYI.SI | USD | $0.8090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | BYI.SI | USD | $0.8090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | BYI.SI | USD | $0.8090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |