PHIL AP DIV REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | BYI.SI | USD | $0.8090 | $0.8090 | $0.8100 | $0.0000 | $0.0000 | 5 | |
| 2024-02-02 | BYI.SI | USD | $0.8330 | $0.8330 | $0.8330 | $0.0000 | $0.0000 | 22 | |
| 2024-02-01 | BYI.SI | USD | $0.8000 | $0.8000 | $0.8000 | $0.0000 | $0.0000 | 2,300 | |
| 2024-01-31 | BYI.SI | USD | $0.8040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | BYI.SI | USD | $0.8040 | $0.0000 | $0.0000 | $0.7550 | $0.0000 | 0 | |
| 2024-01-29 | BYI.SI | USD | $0.8040 | $0.8040 | $0.8040 | $0.0000 | $0.0000 | 66 | |
| 2024-01-26 | BYI.SI | USD | $0.8000 | $0.7970 | $0.8000 | $0.0000 | $0.0000 | 400 | |
| 2024-01-25 | BYI.SI | USD | $0.8020 | $0.8020 | $0.8020 | $0.0000 | $0.0000 | 100 | |
| 2024-01-24 | BYI.SI | USD | $0.8000 | $0.8000 | $0.8000 | $0.0000 | $0.0000 | 45,000 | |
| 2024-01-23 | BYI.SI | USD | $0.7860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | BYI.SI | USD | $0.7860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | BYI.SI | USD | $0.7860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | BYI.SI | USD | $0.7860 | $0.7860 | $0.7860 | $0.0000 | $0.0000 | 8,900 | |
| 2024-01-17 | BYI.SI | USD | $0.8120 | $0.8120 | $0.8120 | $0.0000 | $0.0000 | 63,900 | |
| 2024-01-16 | BYI.SI | USD | $0.8200 | $0.8200 | $0.8200 | $0.0000 | $0.0000 | 3,100 | |
| 2024-01-15 | BYI.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | BYI.SI | USD | $0.8340 | $0.8340 | $0.8340 | $0.0000 | $0.0000 | 1,015 | |
| 2024-01-11 | BYI.SI | USD | XD | $0.8340 | $0.8340 | $0.8340 | $0.0000 | $0.0000 | 2,000 |
| 2024-01-10 | BYI.SI | USD | XD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-09 | BYI.SI | USD | CD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-08 | BYI.SI | USD | CD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-05 | BYI.SI | USD | CD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-04 | BYI.SI | USD | CD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-03 | BYI.SI | USD | CD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-02 | BYI.SI | USD | CD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.8860 | 0 |
| 2023-12-29 | BYI.SI | USD | CD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-28 | BYI.SI | USD | CD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.8870 | 0 |
| 2023-12-27 | BYI.SI | USD | CD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-26 | BYI.SI | USD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | BYI.SI | USD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | BYI.SI | USD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | BYI.SI | USD | $0.8450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | BYI.SI | USD | $0.8450 | $0.8450 | $0.8450 | $0.0000 | $0.0000 | 10,000 | |
| 2023-12-18 | BYI.SI | USD | $0.8540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | BYI.SI | USD | $0.8540 | $0.8530 | $0.8550 | $0.8540 | $0.8640 | 5,200 | |
| 2023-12-14 | BYI.SI | USD | $0.8500 | $0.8500 | $0.8550 | $0.8060 | $0.0000 | 3,325 | |
| 2023-12-13 | BYI.SI | USD | $0.8080 | $0.0000 | $0.0000 | $0.7800 | $0.8100 | 0 | |
| 2023-12-12 | BYI.SI | USD | $0.8080 | $0.8080 | $0.8080 | $0.7800 | $0.8140 | 6,000 | |
| 2023-12-11 | BYI.SI | USD | $0.7970 | $0.7970 | $0.7970 | $0.7800 | $0.8050 | 18,100 | |
| 2023-12-08 | BYI.SI | USD | $0.8000 | $0.7970 | $0.8030 | $0.7800 | $0.8060 | 8,815 | |
| 2023-12-07 | BYI.SI | USD | $0.7850 | $0.0000 | $0.0000 | $0.7800 | $0.8000 | 0 | |
| 2023-12-06 | BYI.SI | USD | $0.7850 | $0.7850 | $0.7850 | $0.7800 | $0.8010 | 27,000 | |
| 2023-12-05 | BYI.SI | USD | $0.7800 | $0.0000 | $0.0000 | $0.7800 | $0.7890 | 0 | |
| 2023-12-04 | BYI.SI | USD | $0.7800 | $0.0000 | $0.0000 | $0.7800 | $0.8000 | 0 | |
| 2023-12-01 | BYI.SI | USD | $0.7800 | $0.0000 | $0.0000 | $0.7800 | $0.8100 | 0 | |
| 2023-11-30 | BYI.SI | USD | $0.7800 | $0.7800 | $0.7800 | $0.0000 | $0.8040 | 20,000 | |
| 2023-11-29 | BYI.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.0000 | $0.8020 | 0 | |
| 2023-11-28 | BYI.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.0000 | $0.8150 | 0 | |
| 2023-11-27 | BYI.SI | USD | $0.7710 | $0.7710 | $0.7710 | $0.0000 | $0.8200 | 6,700 | |
| 2023-11-24 | BYI.SI | USD | $0.7750 | $0.7750 | $0.7750 | $0.0000 | $0.8290 | 5,000 |