PHIL AP DIV REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | BYI.SI | USD | $0.7750 | $0.7750 | $0.7750 | $0.0000 | $0.8290 | 5,000 | |
| 2023-11-23 | BYI.SI | USD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.8230 | 0 | |
| 2023-11-22 | BYI.SI | USD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.8500 | 0 | |
| 2023-11-21 | BYI.SI | USD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.8000 | 0 | |
| 2023-11-20 | BYI.SI | USD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.8250 | 0 | |
| 2023-11-17 | BYI.SI | USD | $0.7750 | $0.7730 | $0.7750 | $0.0000 | $0.8150 | 300 | |
| 2023-11-16 | BYI.SI | USD | $0.7750 | $0.7750 | $0.7830 | $0.0000 | $0.8150 | 50 | |
| 2023-11-15 | BYI.SI | USD | $0.7430 | $0.0000 | $0.0000 | $0.7750 | $0.8000 | 0 | |
| 2023-11-14 | BYI.SI | USD | $0.7430 | $0.0000 | $0.0000 | $0.0000 | $0.7850 | 0 | |
| 2023-11-10 | BYI.SI | USD | $0.7430 | $0.0000 | $0.0000 | $0.0000 | $0.7830 | 0 | |
| 2023-11-09 | BYI.SI | USD | $0.7430 | $0.7430 | $0.7430 | $0.0000 | $0.7830 | 200 | |
| 2023-11-08 | BYI.SI | USD | $0.6880 | $0.0000 | $0.0000 | $0.0000 | $0.7830 | 0 | |
| 2023-11-07 | BYI.SI | USD | $0.6880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-06 | BYI.SI | USD | $0.6880 | $0.0000 | $0.0000 | $0.0000 | $0.7850 | 0 | |
| 2023-11-03 | BYI.SI | USD | $0.6880 | $0.0000 | $0.0000 | $0.0000 | $0.7800 | 0 | |
| 2023-11-02 | BYI.SI | USD | $0.6880 | $0.0000 | $0.0000 | $0.6860 | $0.0000 | 0 | |
| 2023-11-01 | BYI.SI | USD | $0.6880 | $0.0000 | $0.0000 | $0.6860 | $0.0000 | 0 | |
| 2023-10-31 | BYI.SI | USD | $0.6880 | $0.0000 | $0.0000 | $0.6860 | $0.0000 | 0 | |
| 2023-10-30 | BYI.SI | USD | $0.6880 | $0.0000 | $0.0000 | $0.6860 | $0.0000 | 0 | |
| 2023-10-27 | BYI.SI | USD | $0.6880 | $0.6880 | $0.6880 | $0.6860 | $0.0000 | 13,000 | |
| 2023-10-26 | BYI.SI | USD | $0.6870 | $0.6870 | $0.6890 | $0.6860 | $0.0000 | 3 | |
| 2023-10-25 | BYI.SI | USD | $0.7040 | $0.0000 | $0.0000 | $0.6800 | $0.7780 | 0 | |
| 2023-10-24 | BYI.SI | USD | $0.7040 | $0.0000 | $0.0000 | $0.6800 | $0.7140 | 0 | |
| 2023-10-23 | BYI.SI | USD | $0.7040 | $0.0000 | $0.0000 | $0.6800 | $0.7500 | 0 | |
| 2023-10-20 | BYI.SI | USD | $0.7040 | $0.7020 | $0.7100 | $0.7030 | $0.7760 | 1,009 | |
| 2023-10-19 | BYI.SI | USD | $0.7130 | $0.7130 | $0.7140 | $0.7120 | $0.7500 | 2 | |
| 2023-10-18 | BYI.SI | USD | $0.7400 | $0.0000 | $0.0000 | $0.6800 | $0.7800 | 0 | |
| 2023-10-17 | BYI.SI | USD | $0.7400 | $0.0000 | $0.0000 | $0.6800 | $0.7800 | 0 | |
| 2023-10-16 | BYI.SI | USD | $0.7400 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2023-10-13 | BYI.SI | USD | $0.7400 | $0.7400 | $0.7400 | $0.6800 | $0.7800 | 1,000 | |
| 2023-10-12 | BYI.SI | USD | $0.7380 | $0.0000 | $0.0000 | $0.7400 | $0.7800 | 0 | |
| 2023-10-11 | BYI.SI | USD | $0.7380 | $0.0000 | $0.0000 | $0.6800 | $0.7800 | 0 | |
| 2023-10-10 | BYI.SI | USD | $0.7380 | $0.7350 | $0.7380 | $0.7180 | $0.0000 | 5,850 | |
| 2023-10-09 | BYI.SI | USD | $0.7300 | $0.7300 | $0.7300 | $0.6800 | $0.7350 | 5,500 | |
| 2023-10-06 | BYI.SI | USD | $0.7150 | $0.0000 | $0.0000 | $0.6800 | $0.7800 | 0 | |
| 2023-10-05 | BYI.SI | USD | $0.7150 | $0.0000 | $0.0000 | $0.6800 | $0.7800 | 0 | |
| 2023-10-04 | BYI.SI | USD | $0.7150 | $0.7150 | $0.7180 | $0.7140 | $0.7600 | 4 | |
| 2023-10-03 | BYI.SI | USD | $0.7240 | $0.7240 | $0.7290 | $0.7230 | $0.7800 | 1,005 | |
| 2023-10-02 | BYI.SI | USD | $0.7500 | $0.0000 | $0.0000 | $0.6800 | $0.8000 | 0 | |
| 2023-09-29 | BYI.SI | USD | $0.7500 | $0.0000 | $0.0000 | $0.6800 | $0.7800 | 0 | |
| 2023-09-28 | BYI.SI | USD | $0.7500 | $0.0000 | $0.0000 | $0.6800 | $0.8000 | 0 | |
| 2023-09-27 | BYI.SI | USD | $0.7500 | $0.0000 | $0.0000 | $0.6800 | $0.8050 | 0 | |
| 2023-09-26 | BYI.SI | USD | $0.7500 | $0.7500 | $0.7500 | $0.6800 | $0.8050 | 60 | |
| 2023-09-25 | BYI.SI | USD | $0.7800 | $0.0000 | $0.0000 | $0.7500 | $0.8050 | 0 | |
| 2023-09-22 | BYI.SI | USD | $0.7800 | $0.0000 | $0.0000 | $0.7530 | $0.8050 | 0 | |
| 2023-09-21 | BYI.SI | USD | $0.7800 | $0.0000 | $0.0000 | $0.7500 | $0.8050 | 0 | |
| 2023-09-20 | BYI.SI | USD | $0.7800 | $0.0000 | $0.0000 | $0.7500 | $0.0000 | 0 | |
| 2023-09-19 | BYI.SI | USD | $0.7800 | $0.0000 | $0.0000 | $0.7500 | $0.0000 | 0 | |
| 2023-09-18 | BYI.SI | USD | $0.7800 | $0.0000 | $0.0000 | $0.7500 | $0.0000 | 0 | |
| 2023-09-15 | BYI.SI | USD | $0.7800 | $0.0000 | $0.0000 | $0.7500 | $0.8050 | 0 |