PHIL AP DIV REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-24 | BYI.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.7780 | $0.0000 | 0 | |
| 2025-01-23 | BYI.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.7680 | $0.0000 | 0 | |
| 2025-01-22 | BYI.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.7760 | $0.0000 | 0 | |
| 2025-01-21 | BYI.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.7760 | $0.0000 | 0 | |
| 2025-01-20 | BYI.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.7760 | $0.0000 | 0 | |
| 2025-01-17 | BYI.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.7680 | $0.0000 | 0 | |
| 2025-01-16 | BYI.SI | USD | $0.7680 | $0.7680 | $0.7680 | $0.7680 | $0.0000 | 1,500 | |
| 2025-01-15 | BYI.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.7520 | $0.7680 | 0 | |
| 2025-01-14 | BYI.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.7500 | $0.7680 | 0 | |
| 2025-01-13 | BYI.SI | USD | $0.7680 | $0.0000 | $0.0000 | $0.7400 | $0.7680 | 0 | |
| 2025-01-10 | BYI.SI | USD | XD | $0.7680 | $0.0000 | $0.0000 | $0.7550 | $0.7680 | 0 |
| 2025-01-09 | BYI.SI | USD | XD | $0.7680 | $0.7680 | $0.7680 | $0.7570 | $0.0000 | 1,515 |
| 2025-01-08 | BYI.SI | USD | CD | $0.8000 | $0.0000 | $0.0000 | $0.7860 | $0.0000 | 0 |
| 2025-01-07 | BYI.SI | USD | CD | $0.8000 | $0.0000 | $0.0000 | $0.7970 | $0.0000 | 0 |
| 2025-01-06 | BYI.SI | USD | CD | $0.8000 | $0.0000 | $0.0000 | $0.7970 | $0.0000 | 0 |
| 2025-01-03 | BYI.SI | USD | CD | $0.8000 | $0.8000 | $0.8000 | $0.7890 | $0.0000 | 1,700 |
| 2025-01-02 | BYI.SI | USD | CD | $0.7840 | $0.7840 | $0.7840 | $0.7820 | $0.0000 | 1,500 |
| 2024-12-31 | BYI.SI | USD | CD | $0.7820 | $0.0000 | $0.0000 | $0.7820 | $0.0000 | 0 |
| 2024-12-30 | BYI.SI | USD | CD | $0.7820 | $0.7820 | $0.7950 | $0.7820 | $0.0000 | 16,500 |
| 2024-12-27 | BYI.SI | USD | CD | $0.7920 | $0.0000 | $0.0000 | $0.7930 | $0.0000 | 0 |
| 2024-12-26 | BYI.SI | USD | $0.7920 | $0.7920 | $0.7920 | $0.7880 | $0.0000 | 5,800 | |
| 2024-12-24 | BYI.SI | USD | $0.7840 | $0.7840 | $0.7840 | $0.7700 | $0.7950 | 1,700 | |
| 2024-12-23 | BYI.SI | USD | $0.7800 | $0.7800 | $0.7800 | $0.7790 | $0.8000 | 7,000 | |
| 2024-12-20 | BYI.SI | USD | $0.7930 | $0.0000 | $0.0000 | $0.7700 | $0.0000 | 0 | |
| 2024-12-19 | BYI.SI | USD | $0.7930 | $0.7930 | $0.7930 | $0.7700 | $0.0000 | 35 | |
| 2024-12-18 | BYI.SI | USD | $0.8140 | $0.0000 | $0.0000 | $0.7930 | $0.0000 | 0 | |
| 2024-12-17 | BYI.SI | USD | $0.8140 | $0.0000 | $0.0000 | $0.7930 | $0.0000 | 0 | |
| 2024-12-16 | BYI.SI | USD | $0.8140 | $0.0000 | $0.0000 | $0.7930 | $0.0000 | 0 | |
| 2024-12-13 | BYI.SI | USD | $0.8140 | $0.0000 | $0.0000 | $0.7900 | $0.0000 | 0 | |
| 2024-12-12 | BYI.SI | USD | $0.8140 | $0.8140 | $0.8140 | $0.7960 | $0.0000 | 500 | |
| 2024-12-11 | BYI.SI | USD | $0.8070 | $0.0000 | $0.0000 | $0.7980 | $0.0000 | 0 | |
| 2024-12-10 | BYI.SI | USD | $0.8070 | $0.8070 | $0.8070 | $0.8000 | $0.0000 | 55 | |
| 2024-12-09 | BYI.SI | USD | $0.8370 | $0.0000 | $0.0000 | $0.8110 | $0.0000 | 0 | |
| 2024-12-06 | BYI.SI | USD | $0.8370 | $0.0000 | $0.0000 | $0.8160 | $0.8280 | 0 | |
| 2024-12-05 | BYI.SI | USD | $0.8370 | $0.0000 | $0.0000 | $0.8170 | $0.0000 | 0 | |
| 2024-12-04 | BYI.SI | USD | $0.8370 | $0.0000 | $0.0000 | $0.8210 | $0.0000 | 0 | |
| 2024-12-03 | BYI.SI | USD | $0.8370 | $0.0000 | $0.0000 | $0.8320 | $0.0000 | 0 | |
| 2024-12-02 | BYI.SI | USD | $0.8370 | $0.8370 | $0.8370 | $0.8330 | $0.0000 | 100 | |
| 2024-11-29 | BYI.SI | USD | $0.8150 | $0.0000 | $0.0000 | $0.8300 | $0.0000 | 0 | |
| 2024-11-28 | BYI.SI | USD | $0.8150 | $0.0000 | $0.0000 | $0.8320 | $0.0000 | 0 | |
| 2024-11-27 | BYI.SI | USD | $0.8150 | $0.0000 | $0.0000 | $0.8290 | $0.0000 | 0 | |
| 2024-11-26 | BYI.SI | USD | $0.8150 | $0.0000 | $0.0000 | $0.8250 | $0.0000 | 0 | |
| 2024-11-25 | BYI.SI | USD | $0.8150 | $0.0000 | $0.0000 | $0.8240 | $0.0000 | 0 | |
| 2024-11-22 | BYI.SI | USD | $0.8150 | $0.0000 | $0.0000 | $0.8110 | $0.0000 | 0 | |
| 2024-11-21 | BYI.SI | USD | $0.8150 | $0.8150 | $0.8150 | $0.8100 | $0.0000 | 5,500 | |
| 2024-11-20 | BYI.SI | USD | $0.8200 | $0.8200 | $0.8200 | $0.8140 | $0.0000 | 6,932 | |
| 2024-11-19 | BYI.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.8170 | $0.0000 | 0 | |
| 2024-11-18 | BYI.SI | USD | $0.8340 | $0.7710 | $0.8340 | $0.8200 | $0.0000 | 14,800 | |
| 2024-11-15 | BYI.SI | USD | $0.8200 | $0.0000 | $0.0000 | $0.8130 | $0.8340 | 0 | |
| 2024-11-14 | BYI.SI | USD | $0.8200 | $0.8200 | $0.8200 | $0.7710 | $0.8330 | 1 |