PHIL AP DIV REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | BYI.SI | USD | $0.7800 | $0.0000 | $0.0000 | $0.7500 | $0.8050 | 0 | |
| 2023-09-13 | BYI.SI | USD | $0.7800 | $0.0000 | $0.0000 | $0.7500 | $0.8050 | 0 | |
| 2023-09-12 | BYI.SI | USD | $0.7800 | $0.7800 | $0.7800 | $0.7500 | $0.8050 | 100 | |
| 2023-09-11 | BYI.SI | USD | $0.7760 | $0.7760 | $0.7760 | $0.7500 | $0.8050 | 90 | |
| 2023-09-08 | BYI.SI | USD | $0.7750 | $0.0000 | $0.0000 | $0.7500 | $0.8050 | 0 | |
| 2023-09-07 | BYI.SI | USD | $0.7750 | $0.7750 | $0.7750 | $0.7500 | $0.8050 | 50,000 | |
| 2023-09-06 | BYI.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.7500 | $0.0000 | 0 | |
| 2023-09-05 | BYI.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.7500 | $0.0000 | 0 | |
| 2023-09-04 | BYI.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.7500 | $0.8050 | 0 | |
| 2023-08-31 | BYI.SI | USD | $0.8100 | $0.8100 | $0.8150 | $0.7500 | $0.0000 | 410 | |
| 2023-08-30 | BYI.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | BYI.SI | USD | $0.7900 | $0.7900 | $0.7900 | $0.0000 | $0.0000 | 5,000 | |
| 2023-08-28 | BYI.SI | USD | $0.7820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | BYI.SI | USD | $0.7820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-24 | BYI.SI | USD | $0.7820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | BYI.SI | USD | $0.7820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-22 | BYI.SI | USD | $0.7820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-21 | BYI.SI | USD | $0.7820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-18 | BYI.SI | USD | $0.7820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-17 | BYI.SI | USD | $0.7820 | $0.7820 | $0.7900 | $0.0000 | $0.0000 | 460 | |
| 2023-08-16 | BYI.SI | USD | $0.7900 | $0.7900 | $0.7910 | $0.0000 | $0.0000 | 172 | |
| 2023-08-15 | BYI.SI | USD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-14 | BYI.SI | USD | $0.8100 | $0.8100 | $0.8100 | $0.0000 | $0.0000 | 369 | |
| 2023-08-11 | BYI.SI | USD | $0.8100 | $0.8100 | $0.8110 | $0.0000 | $0.0000 | 14 | |
| 2023-08-10 | BYI.SI | USD | $0.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-08 | BYI.SI | USD | $0.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-07 | BYI.SI | USD | $0.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-04 | BYI.SI | USD | $0.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-03 | BYI.SI | USD | $0.8350 | $0.0000 | $0.0000 | $0.0000 | $0.8250 | 0 | |
| 2023-08-02 | BYI.SI | USD | $0.8350 | $0.8350 | $0.8400 | $0.0000 | $0.0000 | 640 | |
| 2023-08-01 | BYI.SI | USD | $0.8430 | $0.8430 | $0.8450 | $0.0000 | $0.0000 | 10,000 | |
| 2023-07-31 | BYI.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.8450 | $0.0000 | 0 | |
| 2023-07-28 | BYI.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.8450 | $0.0000 | 0 | |
| 2023-07-27 | BYI.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.8450 | $0.0000 | 0 | |
| 2023-07-26 | BYI.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-25 | BYI.SI | USD | $0.8500 | $0.8500 | $0.8500 | $0.0000 | $0.0000 | 2,000 | |
| 2023-07-24 | BYI.SI | USD | $0.8480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-21 | BYI.SI | USD | $0.8480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-20 | BYI.SI | USD | $0.8480 | $0.8480 | $0.8480 | $0.0000 | $0.0000 | 4,800 | |
| 2023-07-19 | BYI.SI | USD | $0.8540 | $0.8540 | $0.8540 | $0.0000 | $0.0000 | 20,000 | |
| 2023-07-18 | BYI.SI | USD | $0.8330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-17 | BYI.SI | USD | $0.8330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | BYI.SI | USD | $0.8330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-13 | BYI.SI | USD | XD | $0.8330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-12 | BYI.SI | USD | XD | $0.8330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-11 | BYI.SI | USD | CD | $0.8330 | $0.0000 | $0.0000 | $0.8180 | $0.0000 | 0 |
| 2023-07-10 | BYI.SI | USD | CD | $0.8330 | $0.0000 | $0.0000 | $0.7500 | $0.0000 | 0 |
| 2023-07-07 | BYI.SI | USD | CD | $0.8330 | $0.0000 | $0.0000 | $0.7500 | $0.0000 | 0 |
| 2023-07-06 | BYI.SI | USD | CD | $0.8330 | $0.8330 | $0.8330 | $0.7500 | $0.0000 | 2,000 |
| 2023-07-05 | BYI.SI | USD | CD | $0.8340 | $0.0000 | $0.0000 | $0.7500 | $0.0000 | 0 |