PHIL AP DIV REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | BYI.SI | USD | CD | $0.8200 | $0.0000 | $0.0000 | $0.7800 | $0.0000 | 0 |
| 2023-06-30 | BYI.SI | USD | CD | $0.8200 | $0.0000 | $0.0000 | $0.7800 | $0.0000 | 0 |
| 2023-06-28 | BYI.SI | USD | CD | $0.8200 | $0.0000 | $0.0000 | $0.7800 | $0.0000 | 0 |
| 2023-06-27 | BYI.SI | USD | $0.8200 | $0.0000 | $0.0000 | $0.7820 | $0.0000 | 0 | |
| 2023-06-26 | BYI.SI | USD | $0.8200 | $0.0000 | $0.0000 | $0.7820 | $0.0000 | 0 | |
| 2023-06-23 | BYI.SI | USD | $0.8200 | $0.8200 | $0.8280 | $0.7820 | $0.0000 | 63,100 | |
| 2023-06-22 | BYI.SI | USD | $0.8590 | $0.0000 | $0.0000 | $0.8200 | $0.0000 | 0 | |
| 2023-06-21 | BYI.SI | USD | $0.8590 | $0.0000 | $0.0000 | $0.8200 | $0.0000 | 0 | |
| 2023-06-20 | BYI.SI | USD | $0.8590 | $0.8590 | $0.8590 | $0.8200 | $0.0000 | 600 | |
| 2023-06-19 | BYI.SI | USD | $0.8460 | $0.8460 | $0.8460 | $0.8200 | $0.0000 | 2,500 | |
| 2023-06-16 | BYI.SI | USD | $0.8260 | $0.0000 | $0.0000 | $0.8200 | $0.0000 | 0 | |
| 2023-06-15 | BYI.SI | USD | $0.8260 | $0.0000 | $0.0000 | $0.8200 | $0.0000 | 0 | |
| 2023-06-14 | BYI.SI | USD | $0.8260 | $0.0000 | $0.0000 | $0.8200 | $0.0000 | 0 | |
| 2023-06-13 | BYI.SI | USD | $0.8260 | $0.0000 | $0.0000 | $0.8200 | $0.0000 | 0 | |
| 2023-06-12 | BYI.SI | USD | $0.8260 | $0.0000 | $0.0000 | $0.8200 | $0.0000 | 0 | |
| 2023-06-09 | BYI.SI | USD | $0.8260 | $0.8260 | $0.8260 | $0.8200 | $0.0000 | 1,000 | |
| 2023-06-08 | BYI.SI | USD | $0.8260 | $0.0000 | $0.0000 | $0.8200 | $0.0000 | 0 | |
| 2023-06-07 | BYI.SI | USD | $0.8260 | $0.0000 | $0.0000 | $0.8200 | $0.0000 | 0 | |
| 2023-06-06 | BYI.SI | USD | $0.8260 | $0.0000 | $0.0000 | $0.8200 | $0.0000 | 0 | |
| 2023-06-05 | BYI.SI | USD | $0.8260 | $0.0000 | $0.0000 | $0.8200 | $0.0000 | 0 | |
| 2023-06-01 | BYI.SI | USD | $0.8260 | $0.0000 | $0.0000 | $0.8200 | $0.0000 | 0 | |
| 2023-05-31 | BYI.SI | USD | $0.8260 | $0.0000 | $0.0000 | $0.8200 | $0.0000 | 0 | |
| 2023-05-30 | BYI.SI | USD | $0.8260 | $0.0000 | $0.0000 | $0.8200 | $0.0000 | 0 | |
| 2023-05-29 | BYI.SI | USD | $0.8260 | $0.0000 | $0.0000 | $0.8200 | $0.0000 | 0 | |
| 2023-05-26 | BYI.SI | USD | $0.8260 | $0.8260 | $0.8260 | $0.8000 | $0.0000 | 5,300 | |
| 2023-05-25 | BYI.SI | USD | $0.8520 | $0.0000 | $0.0000 | $0.8000 | $0.0000 | 0 | |
| 2023-05-24 | BYI.SI | USD | $0.8520 | $0.8520 | $0.8520 | $0.8000 | $0.0000 | 500 | |
| 2023-05-23 | BYI.SI | USD | $0.8520 | $0.0000 | $0.0000 | $0.8000 | $0.0000 | 0 | |
| 2023-05-22 | BYI.SI | USD | $0.8520 | $0.8520 | $0.8520 | $0.8000 | $0.0000 | 7,500 | |
| 2023-05-19 | BYI.SI | USD | $0.8520 | $0.8520 | $0.8520 | $0.8000 | $0.0000 | 4,000 | |
| 2023-05-18 | BYI.SI | USD | $0.8740 | $0.0000 | $0.0000 | $0.8000 | $0.8600 | 0 | |
| 2023-05-17 | BYI.SI | USD | $0.8740 | $0.0000 | $0.0000 | $0.8000 | $0.8600 | 0 | |
| 2023-05-16 | BYI.SI | USD | $0.8740 | $0.0000 | $0.0000 | $0.8000 | $0.8700 | 0 | |
| 2023-05-15 | BYI.SI | USD | $0.8740 | $0.8730 | $0.8740 | $0.8000 | $0.0000 | 4,500 | |
| 2023-05-12 | BYI.SI | USD | $0.8880 | $0.0000 | $0.0000 | $0.8000 | $0.0000 | 0 | |
| 2023-05-11 | BYI.SI | USD | $0.8880 | $0.0000 | $0.0000 | $0.8000 | $0.8800 | 0 | |
| 2023-05-10 | BYI.SI | USD | $0.8880 | $0.8880 | $0.8880 | $0.8000 | $0.0000 | 500 | |
| 2023-05-09 | BYI.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.8000 | $0.0000 | 0 | |
| 2023-05-08 | BYI.SI | USD | $0.8900 | $0.8900 | $0.8900 | $0.8000 | $0.0000 | 3,400 | |
| 2023-05-05 | BYI.SI | USD | $0.8800 | $0.8800 | $0.8800 | $0.8000 | $0.0000 | 2,600 | |
| 2023-05-04 | BYI.SI | USD | $0.8720 | $0.0000 | $0.0000 | $0.8000 | $0.8800 | 0 | |
| 2023-05-03 | BYI.SI | USD | $0.8720 | $0.0000 | $0.0000 | $0.8000 | $0.8800 | 0 | |
| 2023-05-02 | BYI.SI | USD | $0.8720 | $0.8720 | $0.8720 | $0.8680 | $0.8800 | 1,000 | |
| 2023-04-28 | BYI.SI | USD | $0.8700 | $0.8700 | $0.8700 | $0.8000 | $0.8800 | 500 | |
| 2023-04-27 | BYI.SI | USD | $0.8780 | $0.0000 | $0.0000 | $0.8000 | $0.8800 | 0 | |
| 2023-04-26 | BYI.SI | USD | $0.8780 | $0.0000 | $0.0000 | $0.8000 | $0.8700 | 0 | |
| 2023-04-25 | BYI.SI | USD | $0.8780 | $0.8780 | $0.8780 | $0.8000 | $0.8800 | 228 | |
| 2023-04-24 | BYI.SI | USD | $0.8670 | $0.8670 | $0.8670 | $0.7800 | $0.8800 | 16,000 | |
| 2023-04-21 | BYI.SI | USD | $0.8700 | $0.0000 | $0.0000 | $0.7800 | $0.8800 | 0 | |
| 2023-04-20 | BYI.SI | USD | $0.8700 | $0.0000 | $0.0000 | $0.8630 | $0.8740 | 0 |