PHIL AP DIV REIT US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | BYI.SI | USD | $0.8700 | $0.0000 | $0.0000 | $0.7800 | $0.8800 | 0 | |
| 2023-04-18 | BYI.SI | USD | $0.8700 | $0.8700 | $0.8700 | $0.7800 | $0.8800 | 1,800 | |
| 2023-04-17 | BYI.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.7800 | $0.8800 | 0 | |
| 2023-04-14 | BYI.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.7800 | $0.8800 | 0 | |
| 2023-04-13 | BYI.SI | USD | $0.8620 | $0.8620 | $0.8620 | $0.7800 | $0.8800 | 2,300 | |
| 2023-04-12 | BYI.SI | USD | $0.8600 | $0.8600 | $0.8600 | $0.7800 | $0.8630 | 1,800 | |
| 2023-04-11 | BYI.SI | USD | $0.8630 | $0.8500 | $0.8630 | $0.7800 | $0.8630 | 127,000 | |
| 2023-04-10 | BYI.SI | USD | $0.8780 | $0.0000 | $0.0000 | $0.7800 | $0.8630 | 0 | |
| 2023-04-06 | BYI.SI | USD | $0.8780 | $0.0000 | $0.0000 | $0.7800 | $0.8750 | 0 | |
| 2023-04-05 | BYI.SI | USD | $0.8780 | $0.8780 | $0.8780 | $0.8750 | $0.8780 | 4,000 | |
| 2023-04-04 | BYI.SI | USD | $0.8720 | $0.8720 | $0.8720 | $0.8710 | $0.8830 | 1,000 | |
| 2023-04-03 | BYI.SI | USD | $0.8610 | $0.8590 | $0.8610 | $0.7800 | $0.0000 | 4,600 | |
| 2023-03-31 | BYI.SI | USD | $0.8540 | $0.0000 | $0.0000 | $0.7700 | $0.0000 | 0 | |
| 2023-03-30 | BYI.SI | USD | $0.8540 | $0.8460 | $0.8540 | $0.8400 | $0.0000 | 200 | |
| 2023-03-29 | BYI.SI | USD | $0.8460 | $0.8460 | $0.8460 | $0.7700 | $0.0000 | 1 | |
| 2023-03-28 | BYI.SI | USD | $0.8460 | $0.8440 | $0.8460 | $0.7700 | $0.0000 | 162,200 | |
| 2023-03-27 | BYI.SI | USD | $0.8540 | $0.8540 | $0.8540 | $0.7700 | $0.0000 | 17 | |
| 2023-03-24 | BYI.SI | USD | $0.8560 | $0.8560 | $0.8560 | $0.7700 | $0.0000 | 1,700 | |
| 2023-03-23 | BYI.SI | USD | $0.8390 | $0.8390 | $0.8390 | $0.7700 | $0.0000 | 1,100 | |
| 2023-03-22 | BYI.SI | USD | $0.8330 | $0.0000 | $0.0000 | $0.7700 | $0.0000 | 0 | |
| 2023-03-21 | BYI.SI | USD | $0.8330 | $0.0000 | $0.0000 | $0.7700 | $0.0000 | 0 | |
| 2023-03-20 | BYI.SI | USD | $0.8330 | $0.8330 | $0.8390 | $0.7700 | $0.0000 | 7,500 | |
| 2023-03-17 | BYI.SI | USD | $0.8430 | $0.0000 | $0.0000 | $0.7700 | $0.0000 | 0 | |
| 2023-03-16 | BYI.SI | USD | $0.8430 | $0.0000 | $0.0000 | $0.7700 | $0.0000 | 0 | |
| 2023-03-15 | BYI.SI | USD | $0.8430 | $0.0000 | $0.0000 | $0.7700 | $0.0000 | 0 | |
| 2023-03-14 | BYI.SI | USD | $0.8430 | $0.0000 | $0.0000 | $0.7700 | $0.0000 | 0 | |
| 2023-03-13 | BYI.SI | USD | $0.8430 | $0.8430 | $0.8430 | $0.7700 | $0.0000 | 3,000 | |
| 2023-03-10 | BYI.SI | USD | $0.8500 | $0.8500 | $0.8500 | $0.7700 | $0.0000 | 50 | |
| 2023-03-09 | BYI.SI | USD | $0.8700 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2023-03-08 | BYI.SI | USD | $0.8700 | $0.8700 | $0.8700 | $0.8500 | $0.8700 | 51 | |
| 2023-03-07 | BYI.SI | USD | $0.8730 | $0.0000 | $0.0000 | $0.8500 | $0.8800 | 0 | |
| 2023-03-06 | BYI.SI | USD | $0.8730 | $0.8730 | $0.8730 | $0.8500 | $0.0000 | 15,000 | |
| 2023-03-03 | BYI.SI | USD | $0.8680 | $0.8680 | $0.8680 | $0.8500 | $0.0000 | 2,000 | |
| 2023-03-02 | BYI.SI | USD | $0.8870 | $0.0000 | $0.0000 | $0.8500 | $0.0000 | 0 | |
| 2023-03-01 | BYI.SI | USD | $0.8870 | $0.8870 | $0.8870 | $0.8500 | $0.0000 | 950 | |
| 2023-02-28 | BYI.SI | USD | $0.8680 | $0.0000 | $0.0000 | $0.8500 | $1.0300 | 0 | |
| 2023-02-27 | BYI.SI | USD | $0.8680 | $0.8680 | $0.8680 | $0.8500 | $1.0300 | 600 | |
| 2023-02-24 | BYI.SI | USD | $0.8990 | $0.0000 | $0.0000 | $0.8850 | $1.0300 | 0 | |
| 2023-02-23 | BYI.SI | USD | $0.8990 | $0.0000 | $0.0000 | $0.8500 | $1.0300 | 0 | |
| 2023-02-22 | BYI.SI | USD | $0.8990 | $0.0000 | $0.0000 | $0.8850 | $1.0300 | 0 | |
| 2023-02-21 | BYI.SI | USD | $0.8990 | $0.8990 | $0.8990 | $0.8500 | $0.9000 | 60 | |
| 2023-02-20 | BYI.SI | USD | $0.9060 | $0.0000 | $0.0000 | $0.8600 | $1.0300 | 0 | |
| 2023-02-17 | BYI.SI | USD | $0.9060 | $0.0000 | $0.0000 | $0.8600 | $1.0300 | 0 | |
| 2023-02-16 | BYI.SI | USD | $0.9060 | $0.9060 | $0.9060 | $0.8600 | $1.0300 | 70 | |
| 2023-02-15 | BYI.SI | USD | $0.9000 | $0.0000 | $0.0000 | $0.8600 | $1.0300 | 0 | |
| 2023-02-14 | BYI.SI | USD | $0.9000 | $0.9000 | $0.9000 | $0.8600 | $1.0300 | 33,000 | |
| 2023-02-13 | BYI.SI | USD | $0.9080 | $0.0000 | $0.0000 | $0.8600 | $1.0300 | 0 | |
| 2023-02-10 | BYI.SI | USD | $0.9080 | $0.9080 | $0.9090 | $0.8600 | $1.0000 | 1,100 | |
| 2023-02-09 | BYI.SI | USD | $0.9260 | $0.9260 | $0.9270 | $0.8600 | $0.9250 | 80 | |
| 2023-02-08 | BYI.SI | USD | $0.9690 | $0.0000 | $0.0000 | $0.8600 | $0.9690 | 0 |