Casa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | C04.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0520 | $0.0570 | 0 | |
| 2020-01-07 | C04.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0510 | $0.0570 | 100 | |
| 2020-01-06 | C04.SI | SGD | $0.0510 | $0.0510 | $0.0560 | $0.0510 | $0.0560 | 8,000 | |
| 2020-01-03 | C04.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0560 | 0 | |
| 2020-01-02 | C04.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0510 | $0.0560 | 0 |