Chemical Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | C05.SI | SGD | $0.7700 | $0.7300 | $0.7700 | $0.7100 | $0.7800 | 1,200 | |
| 2023-02-07 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.7300 | 0 | |
| 2023-02-06 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.7300 | 0 | |
| 2023-02-03 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7050 | $0.7300 | 0 | |
| 2023-02-02 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.7300 | 0 | |
| 2023-02-01 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.7300 | 0 | |
| 2023-01-31 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.7300 | 0 | |
| 2023-01-30 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.7300 | 0 | |
| 2023-01-27 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.7300 | 0 | |
| 2023-01-26 | C05.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7150 | 5,000 | |
| 2023-01-25 | C05.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.7000 | $0.7300 | 0 | |
| 2023-01-20 | C05.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7150 | $0.7300 | 15,000 | |
| 2023-01-19 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7300 | 0 | |
| 2023-01-18 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7300 | 0 | |
| 2023-01-17 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7300 | 0 | |
| 2023-01-16 | C05.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7300 | 14,800 | |
| 2023-01-13 | C05.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6800 | $0.7300 | 0 | |
| 2023-01-12 | C05.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7100 | $0.7300 | 8,900 | |
| 2023-01-11 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.7200 | 0 | |
| 2023-01-10 | C05.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7200 | 4,300 | |
| 2023-01-09 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6900 | $0.7200 | 0 | |
| 2023-01-06 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6750 | $0.7200 | 0 | |
| 2023-01-05 | C05.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.6750 | $0.7200 | 0 | |
| 2023-01-04 | C05.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7200 | 100 | |
| 2023-01-03 | C05.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6750 | $0.7200 | 0 | |
| 2022-12-30 | C05.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6750 | $0.7200 | 0 | |
| 2022-12-29 | C05.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6750 | $0.7200 | 0 | |
| 2022-12-28 | C05.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6750 | $0.7200 | 0 | |
| 2022-12-27 | C05.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6750 | $0.7200 | 0 | |
| 2022-12-23 | C05.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6800 | $0.7000 | 0 | |
| 2022-12-22 | C05.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6850 | $0.7050 | 0 | |
| 2022-12-21 | C05.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6800 | $0.7200 | 0 | |
| 2022-12-20 | C05.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6750 | $0.7000 | 0 | |
| 2022-12-19 | C05.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6800 | $0.7200 | 0 | |
| 2022-12-16 | C05.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6750 | $0.7300 | 0 | |
| 2022-12-15 | C05.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6750 | $0.7750 | 0 | |
| 2022-12-14 | C05.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.7750 | 5,000 | |
| 2022-12-13 | C05.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6750 | $0.7750 | 0 | |
| 2022-12-12 | C05.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.6700 | $0.7750 | 0 | |
| 2022-12-09 | C05.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.7750 | 600 | |
| 2022-12-08 | C05.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.7750 | 100 | |
| 2022-12-07 | C05.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7750 | 0 | |
| 2022-12-06 | C05.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6800 | $0.7750 | 0 | |
| 2022-12-05 | C05.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6900 | $0.7800 | 0 | |
| 2022-12-02 | C05.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.6700 | $0.8000 | 0 | |
| 2022-12-01 | C05.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.8000 | 500 | |
| 2022-11-30 | C05.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6900 | $0.8200 | 300 | |
| 2022-11-29 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6950 | $0.8400 | 0 | |
| 2022-11-28 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6950 | $0.8400 | 0 | |
| 2022-11-25 | C05.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6950 | $0.8400 | 0 |