Chemical Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | C05.SI | SGD | CD | $0.5250 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 |
| 2026-07-22 | C05.SI | SGD | CD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5500 | 27,000 |
| 2026-07-21 | C05.SI | SGD | CD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5350 | 5,000 |
| 2026-07-20 | C05.SI | SGD | CD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5800 | 14,000 |
| 2026-07-17 | C05.SI | SGD | CD | $0.5300 | $0.5300 | $0.5300 | $0.5250 | $0.5500 | 26,000 |
| 2026-07-16 | C05.SI | SGD | CD | $0.5600 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 |
| 2026-07-15 | C05.SI | SGD | CD | $0.5600 | $0.0000 | $0.0000 | $0.5300 | $0.5600 | 0 |
| 2026-07-14 | C05.SI | SGD | CD | $0.5600 | $0.5550 | $0.5600 | $0.5350 | $0.5700 | 13,500 |
| 2026-07-13 | C05.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5300 | $0.5900 | 0 |
| 2026-07-10 | C05.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5300 | $0.5700 | 0 |
| 2026-07-09 | C05.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5300 | $0.5600 | 0 |
| 2026-07-08 | C05.SI | SGD | CD | $0.5800 | $0.5800 | $0.5900 | $0.5300 | $0.5900 | 200 |
| 2026-07-07 | C05.SI | SGD | CD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.5950 | 0 |
| 2026-07-06 | C05.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.5950 | 0 | |
| 2026-07-03 | C05.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.5800 | 0 | |
| 2026-07-02 | C05.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.5950 | 0 | |
| 2026-07-01 | C05.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5300 | $0.5950 | 0 | |
| 2026-06-30 | C05.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5300 | $0.5950 | 2,000 | |
| 2026-06-29 | C05.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5350 | $0.5600 | 0 | |
| 2026-06-26 | C05.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5300 | $0.5800 | 0 | |
| 2026-06-25 | C05.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5250 | $0.5800 | 0 | |
| 2026-06-24 | C05.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5250 | $0.5900 | 0 | |
| 2026-06-23 | C05.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5250 | $0.5850 | 0 | |
| 2026-06-22 | C05.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5250 | $0.5800 | 0 | |
| 2026-06-19 | C05.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5250 | $0.6000 | 0 | |
| 2026-06-18 | C05.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5250 | $0.6000 | 0 | |
| 2026-06-17 | C05.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5250 | $0.5950 | 0 | |
| 2026-06-16 | C05.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5250 | $0.5600 | 0 | |
| 2026-06-15 | C05.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5250 | $0.5950 | 26,000 | |
| 2026-06-12 | C05.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5250 | $0.6050 | 10,000 | |
| 2026-06-11 | C05.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5250 | $0.6050 | 0 | |
| 2026-06-10 | C05.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5700 | 0 | |
| 2026-06-09 | C05.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.6050 | 1,000 | |
| 2026-06-08 | C05.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.6050 | 0 | |
| 2026-06-05 | C05.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2026-06-04 | C05.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2026-06-03 | C05.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2026-06-02 | C05.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2026-05-29 | C05.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.6000 | 500 | |
| 2026-05-28 | C05.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.6050 | 900 | |
| 2026-05-26 | C05.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5500 | $0.6050 | 0 | |
| 2026-05-25 | C05.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5500 | $0.6050 | 10,000 | |
| 2026-05-22 | C05.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.5900 | 0 | |
| 2026-05-21 | C05.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.5600 | 0 | |
| 2026-05-20 | C05.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5550 | $0.5600 | 1,000 | |
| 2026-05-19 | C05.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.5650 | 0 | |
| 2026-05-18 | C05.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.5650 | 0 | |
| 2026-05-15 | C05.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.5900 | 0 | |
| 2026-05-14 | C05.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.5650 | 0 | |
| 2026-05-13 | C05.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5550 | $0.5650 | 2,000 |