Chemical Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | C05.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4650 | $0.5000 | 0 | |
| 2026-03-10 | C05.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4650 | $0.5000 | 200 | |
| 2026-03-09 | C05.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4650 | $0.4800 | 0 | |
| 2026-03-06 | C05.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.5000 | 22,200 | |
| 2026-03-05 | C05.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.4800 | 0 | |
| 2026-03-04 | C05.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4750 | $0.4800 | 19,000 | |
| 2026-03-03 | C05.SI | SGD | $0.5000 | $0.4700 | $0.5000 | $0.4800 | $0.5000 | 10,100 | |
| 2026-03-02 | C05.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2026-02-27 | C05.SI | SGD | $0.5000 | $0.4700 | $0.5000 | $0.4650 | $0.5000 | 28,200 | |
| 2026-02-26 | C05.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2026-02-25 | C05.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4700 | $0.4950 | 10,800 | |
| 2026-02-24 | C05.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4750 | $0.5000 | 0 | |
| 2026-02-23 | C05.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4750 | $0.5000 | 0 | |
| 2026-02-20 | C05.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4750 | $0.5050 | 0 | |
| 2026-02-19 | C05.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4750 | $0.5100 | 0 | |
| 2026-02-16 | C05.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4750 | $0.5250 | 0 | |
| 2026-02-13 | C05.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4750 | $0.5100 | 0 | |
| 2026-02-12 | C05.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4750 | $0.5150 | 10,000 | |
| 2026-02-11 | C05.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4750 | $0.5100 | 0 | |
| 2026-02-10 | C05.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4750 | $0.5100 | 0 | |
| 2026-02-09 | C05.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.4800 | $0.5250 | 6,100 | |
| 2026-02-06 | C05.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4750 | $0.5100 | 0 | |
| 2026-02-05 | C05.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4750 | $0.5150 | 0 | |
| 2026-02-04 | C05.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4750 | $0.5100 | 0 | |
| 2026-02-03 | C05.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4750 | $0.5000 | 0 | |
| 2026-02-02 | C05.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4750 | $0.5100 | 0 | |
| 2026-01-30 | C05.SI | SGD | $0.4700 | $0.4700 | $0.4850 | $0.4700 | $0.5100 | 20,000 | |
| 2026-01-29 | C05.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5150 | 0 | |
| 2026-01-28 | C05.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.5200 | $0.5400 | 0 | |
| 2026-01-27 | C05.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4850 | $0.5400 | 7,100 | |
| 2026-01-26 | C05.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5450 | 0 | |
| 2026-01-23 | C05.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5450 | 0 | |
| 2026-01-22 | C05.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5200 | 0 | |
| 2026-01-21 | C05.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5450 | 0 | |
| 2026-01-20 | C05.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5450 | 3,200 | |
| 2026-01-19 | C05.SI | SGD | $0.4850 | $0.4850 | $0.5000 | $0.4850 | $0.5450 | 2,800 | |
| 2026-01-16 | C05.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.4900 | $0.5100 | 900 | |
| 2026-01-15 | C05.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5100 | 2,900 | |
| 2026-01-14 | C05.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5300 | 0 | |
| 2026-01-13 | C05.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4950 | $0.5150 | 0 | |
| 2026-01-12 | C05.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4950 | $0.5200 | 0 | |
| 2026-01-09 | C05.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4950 | $0.5400 | 0 | |
| 2026-01-08 | C05.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.5000 | $0.5400 | 18,500 | |
| 2026-01-07 | C05.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5050 | $0.5450 | 0 | |
| 2026-01-06 | C05.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5050 | $0.5400 | 0 | |
| 2026-01-05 | C05.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5050 | $0.5450 | 1,000 | |
| 2026-01-02 | C05.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5050 | $0.5500 | 0 | |
| 2025-12-31 | C05.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5050 | $0.5450 | 12,200 | |
| 2025-12-30 | C05.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.4950 | $0.5350 | 0 | |
| 2025-12-29 | C05.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.4950 | $0.5450 | 0 |