Chemical Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | C05.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5200 | 0 | |
| 2026-04-21 | C05.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5200 | 0 | |
| 2026-04-20 | C05.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5200 | 0 | |
| 2026-04-17 | C05.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4800 | $0.5200 | 10,000 | |
| 2026-04-16 | C05.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5100 | 0 | |
| 2026-04-15 | C05.SI | SGD | $0.5000 | $0.4800 | $0.5000 | $0.4750 | $0.5200 | 74,900 | |
| 2026-04-14 | C05.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4700 | $0.5000 | 3,300 | |
| 2026-04-13 | C05.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2026-04-10 | C05.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 | |
| 2026-04-09 | C05.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 | |
| 2026-04-08 | C05.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.5000 | 0 | |
| 2026-04-07 | C05.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.5000 | 6,000 | |
| 2026-04-06 | C05.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4700 | $0.5000 | 700 | |
| 2026-04-02 | C05.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 | |
| 2026-04-01 | C05.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2026-03-31 | C05.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 | |
| 2026-03-30 | C05.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 | |
| 2026-03-27 | C05.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 | |
| 2026-03-26 | C05.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 | |
| 2026-03-25 | C05.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 | |
| 2026-03-24 | C05.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 | |
| 2026-03-23 | C05.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 | |
| 2026-03-20 | C05.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 | |
| 2026-03-19 | C05.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4650 | $0.5000 | 0 | |
| 2026-03-18 | C05.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4650 | $0.5000 | 0 | |
| 2026-03-17 | C05.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4650 | $0.5000 | 0 | |
| 2026-03-16 | C05.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4650 | $0.5000 | 1,000 | |
| 2026-03-13 | C05.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4650 | $0.5000 | 0 | |
| 2026-03-12 | C05.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4650 | $0.5000 | 0 | |
| 2026-03-11 | C05.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4650 | $0.5000 | 0 | |
| 2026-03-10 | C05.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4650 | $0.5000 | 200 | |
| 2026-03-09 | C05.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4650 | $0.4800 | 0 | |
| 2026-03-06 | C05.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.5000 | 22,200 | |
| 2026-03-05 | C05.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.4800 | 0 | |
| 2026-03-04 | C05.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4750 | $0.4800 | 19,000 | |
| 2026-03-03 | C05.SI | SGD | $0.5000 | $0.4700 | $0.5000 | $0.4800 | $0.5000 | 10,100 | |
| 2026-03-02 | C05.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2026-02-27 | C05.SI | SGD | $0.5000 | $0.4700 | $0.5000 | $0.4650 | $0.5000 | 28,200 | |
| 2026-02-26 | C05.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2026-02-25 | C05.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4700 | $0.4950 | 10,800 | |
| 2026-02-24 | C05.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4750 | $0.5000 | 0 | |
| 2026-02-23 | C05.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4750 | $0.5000 | 0 | |
| 2026-02-20 | C05.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4750 | $0.5050 | 0 | |
| 2026-02-19 | C05.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4750 | $0.5100 | 0 | |
| 2026-02-16 | C05.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4750 | $0.5250 | 0 | |
| 2026-02-13 | C05.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.4750 | $0.5100 | 0 | |
| 2026-02-12 | C05.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4750 | $0.5150 | 10,000 | |
| 2026-02-11 | C05.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4750 | $0.5100 | 0 | |
| 2026-02-10 | C05.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.4750 | $0.5100 | 0 | |
| 2026-02-09 | C05.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.4800 | $0.5250 | 6,100 |