Chemical Ind
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | C05.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.5900 | 0 | |
| 2026-05-21 | C05.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.5600 | 0 | |
| 2026-05-20 | C05.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5550 | $0.5600 | 1,000 | |
| 2026-05-19 | C05.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.5650 | 0 | |
| 2026-05-18 | C05.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.5650 | 0 | |
| 2026-05-15 | C05.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.5900 | 0 | |
| 2026-05-14 | C05.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.5650 | 0 | |
| 2026-05-13 | C05.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5550 | $0.5650 | 2,000 | |
| 2026-05-12 | C05.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5600 | $0.5650 | 2,000 | |
| 2026-05-11 | C05.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5550 | $0.5650 | 23,000 | |
| 2026-05-08 | C05.SI | SGD | $0.5350 | $0.5350 | $0.5600 | $0.5400 | $0.5700 | 15,000 | |
| 2026-05-07 | C05.SI | SGD | $0.5600 | $0.5600 | $0.5900 | $0.5400 | $0.5850 | 43,000 | |
| 2026-05-06 | C05.SI | SGD | $0.6100 | $0.5200 | $0.6100 | $0.5150 | $0.6050 | 25,800 | |
| 2026-05-05 | C05.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5000 | $0.5200 | 3,000 | |
| 2026-05-04 | C05.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5050 | $0.5200 | 0 | |
| 2026-04-30 | C05.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5200 | 10,000 | |
| 2026-04-29 | C05.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2026-04-28 | C05.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2026-04-27 | C05.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2026-04-24 | C05.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5200 | 0 | |
| 2026-04-23 | C05.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5200 | 0 | |
| 2026-04-22 | C05.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5200 | 0 | |
| 2026-04-21 | C05.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5200 | 0 | |
| 2026-04-20 | C05.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5200 | 0 | |
| 2026-04-17 | C05.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4800 | $0.5200 | 10,000 | |
| 2026-04-16 | C05.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5100 | 0 | |
| 2026-04-15 | C05.SI | SGD | $0.5000 | $0.4800 | $0.5000 | $0.4750 | $0.5200 | 74,900 | |
| 2026-04-14 | C05.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4700 | $0.5000 | 3,300 | |
| 2026-04-13 | C05.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4800 | $0.5000 | 0 | |
| 2026-04-10 | C05.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 | |
| 2026-04-09 | C05.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 | |
| 2026-04-08 | C05.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.5000 | 0 | |
| 2026-04-07 | C05.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.5000 | 6,000 | |
| 2026-04-06 | C05.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4700 | $0.5000 | 700 | |
| 2026-04-02 | C05.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 | |
| 2026-04-01 | C05.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2026-03-31 | C05.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 | |
| 2026-03-30 | C05.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 | |
| 2026-03-27 | C05.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 | |
| 2026-03-26 | C05.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 | |
| 2026-03-25 | C05.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 | |
| 2026-03-24 | C05.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 | |
| 2026-03-23 | C05.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 | |
| 2026-03-20 | C05.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 | |
| 2026-03-19 | C05.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4650 | $0.5000 | 0 | |
| 2026-03-18 | C05.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4650 | $0.5000 | 0 | |
| 2026-03-17 | C05.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4650 | $0.5000 | 0 | |
| 2026-03-16 | C05.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4650 | $0.5000 | 1,000 | |
| 2026-03-13 | C05.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4650 | $0.5000 | 0 | |
| 2026-03-12 | C05.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4650 | $0.5000 | 0 |